Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 3 590 354 |
|
|||||
| Actualités | (1) | ||||||
| Maximum Haut | 145,00 | Bas Haut |
|||||
| Minimum Bas | 142,78 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -1,65 | -1,13% | 143,77 | 01:59:43 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 144,49 | 142,78 | 145,00 | 143,77 | 145,42 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 59 365 | 3 590 354 | US$ 143,82 | US$ 516 353 618 | - | 133,68 - 192,98 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 01:59:58 | 4 | US$ 143,99 | USD |
Flux d'options United Parcel Service (UPS)
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 122,59B | 852,65M | - | 90,96B | 6,71B | 7,87 | 18,27 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action United Parcel Service
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/5/2024 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/5/2024 | 15:08 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 20/5/2024 | 23:18 | Edgar (US Regulatory) | Form FWP - Filing under Securities Act Rules 163/433 of free.. |
| 20/5/2024 | 14:28 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 17/5/2024 | 13:36 | IH Market News | OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft.. |
| 07/5/2024 | 13:44 | IH Market News | Tesla’s April Sales Down 18% in China, Amazon’s.. |
| 06/5/2024 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/5/2024 | 22:05 | Business Wire | UPS Chief Financial Officer Brian Newman to Depart |
| 01/5/2024 | 23:36 | Business Wire | UPS Announces Quarterly Dividend |
| 26/4/2024 | 13:48 | IH Market News | Anglo American Rejects BHP Group’s Offer, Toyota Invests.. |
| 23/4/2024 | 15:11 | IH Market News | Futures Pointing To Extended Rebound On Wall Street |
| 23/4/2024 | 13:26 | IH Market News | U.S. Index Futures Rise in Pre-Market, Oil Prices Dip.. |
Forum Action United Parcel Service
Aucune Discussion TrouvéeAjouter une Discussion
Historiques United Parcel Service
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 148,46 | 150,03 | 142,78 | 147,85 | 2 303 500 | -4,69 | -3,16% |
| 1 mois | 148,26 | 153,4203 | 142,78 | 147,64 | 2 800 347 | -4,49 | -3,03% |
| 3 mois | 147,43 | 158,95 | 141,35 | 148,95 | 3 889 577 | -3,66 | -2,48% |
| 6 mois | 150,96 | 163,815 | 138,90 | 150,92 | 3 917 271 | -7,19 | -4,76% |
| 1 an | 171,61 | 192,98 | 133,68 | 157,46 | 3 742 977 | -27,84 | -16,22% |
| 3 ans | 214,08 | 233,72 | 133,68 | 178,36 | 3 294 893 | -70,31 | -32,84% |
| 5 ans | 98,90 | 233,72 | 81,01 | 157,56 | 3 534 313 | 44,87 | 45,37% |
