ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

WST West Pharmaceutical Services Inc

333,25
-3,04 (-0,90%)
15 Juin 2024 - Fermé
Retardé de 15 minutes

Période:

Mode Dessin:

Volume 374 465
Prix Achat
Prix Vente
Actualités -
Maximum Haut 337,9099

Bas
310,42

Sur 52 semaines

Haut
415,73

Minimum Bas 329,43
Nom Action Symbole Action Marché Type
West Pharmaceutical Services Inc WST NYSE Action ordinaire
  Variation Action Variation Action% Cours Dernier Dernier échange
-3,04 -0,90% 333,25 02:00:00
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
336,29 329,43 337,9099 333,25 336,29
Transactions Totales Volume échangé VWAP Volume Financier Volume en moyenne Sur 52 semaines
11 230 374 465 US$ 332,06 US$ 124 345 118 - 310,42 - 415,73
Dernière Transaction Type Quantités échangées Prix transaction Devise
01:00:00 47 877 US$ 333,25 USD

Flux d'options West Pharmaceutical Serv... (WST)

Flux global

Baissier

Prime nette

-266k

Calls / Puts

33,33%

Ach. / Vent.

100,00%

OTM / ITM

33,33%

Sweeps Ratio

0,00%

Bilan Comptable

Capitalisation Boursière Actions en Circulation Float Chiffre d'affaires Bénéfice/Perte BPA Ratio Cours sur Bénéfices
24,43B 73,30M - 2,95B 593,4M 8,10 41,17
Short Interest Dividendes Par Action Rendement du Dividende Ex-Div Date Insider B/S Insider % Owned
- - - -

plus d’informations financières »

Actualités Action West Pharmaceutical Serv...

Date Heure Source Titre
13/6/202422:46Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
29/5/202412:00PR Newswire (US)West Introduces Daikyo Crystal Zenith® (CZ) Ready-to-Use..
28/5/202412:00PR Newswire (US)West to Participate in Upcoming Investor Conference
22/5/202422:05Edgar (US Regulatory)Form SD - Specialized disclosure report
10/5/202419:35Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
09/5/202421:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
07/5/202421:39Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
30/4/202412:00PR Newswire (US)West to Participate in Upcoming Investor Conference
25/4/202412:00PR Newswire (US)West Announces First-Quarter 2024 Results and Declares..
11/4/202412:00PR Newswire (US)West to Host First-Quarter 2024 Conference Call
01/3/202422:24Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements
01/3/202419:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Forum Action West Pharmaceutical Serv...

Aucune Discussion TrouvéeAjouter une Discussion

Historiques West Pharmaceutical Services Inc

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine313,31342,42311,84329,52604 19419,946,36%
1 mois354,96356,14311,84330,36530 299-21,71-6,12%
3 mois395,89397,72311,84357,43480 432-62,64-15,82%
6 mois361,94413,70311,84362,63516 231-28,69-7,93%
1 an358,63415,73310,42364,49444 190-25,38-7,08%
3 ans345,93475,35206,19340,03458 606-12,68-3,67%
5 ans122,01475,35119,76290,24470 173211,24173,13%

Dernières Valeurs Consultées