ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

214,30
8,42
( 4,09% )
Mis à jour : 19:16:56

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0058,1062,000,0060,050,000,00 %00-
160,0054,2056,900,0055,550,000,00 %00-
165,0049,5052,700,0051,100,000,00 %00-
170,0045,0048,100,0046,550,000,00 %00-
175,0040,7043,7031,4342,200,000,00 %01-
180,0036,5039,400,0037,950,000,00 %00-
185,0032,1035,4020,5233,750,000,00 %05-
190,0028,2031,0020,9229,600,000,00 %02-
195,0024,5027,1023,2025,800,000,00 %05-
200,0021,0024,0015,5022,500,000,00 %0264-
210,0014,5017,7016,0016,104,7041,59 %14418:00:13
220,009,5012,6010,7011,053,2042,67 %379517:16:11
230,005,608,308,306,951,9029,69 %121917:26:05
240,003,204,903,004,05-1,26-29,58 %27115:30:03
250,001,453,101,452,2750,000,00 %0336-
260,000,302,053,351,1750,000,00 %02-
270,000,001,954,204,200,000,00 %08-
280,000,002,600,000,000,000,00 %00-
290,000,001,702,052,050,000,00 %03-
300,000,002,600,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,651,902,001,2750,000,00 %04-
160,000,352,500,001,4250,000,00 %00-
165,000,602,800,001,700,000,00 %00-
170,001,153,305,902,2250,000,00 %02-
175,000,803,902,522,350,000,00 %1017:31:05
180,001,904,401,803,150,000,00 %02-
185,002,954,707,303,8250,000,00 %042-
190,003,906,205,205,05-4,30-45,26 %203816:45:46
195,004,907,2020,206,050,000,00 %028-
200,006,208,7010,107,450,000,00 %060-
210,009,6012,4011,2011,00-10,81-49,11 %13018:06:51
220,0014,9017,0022,9615,950,000,00 %017-
230,0020,7023,3019,6022,000,000,00 %04-
240,0028,1031,2022,0829,650,000,00 %01-
250,0036,3039,100,0037,700,000,00 %00-
260,0045,0048,2043,5046,600,000,00 %02-
270,0054,4058,500,0056,450,000,00 %00-
280,0064,2068,500,0066,350,000,00 %00-
290,0074,0077,800,0075,900,000,00 %00-
300,0084,0087,800,0085,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,97
(230,00%)
80,51M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,43
(138,24%)
73,75M
TIVCTivic Health Systems Inc
US$ 7,325
(109,29%)
31,97M
WNWMeiwu Technology Company Ltd
US$ 2,028
(63,55%)
110,81M
PRTGPortage Biotech Inc
US$ 13,875
(52,64%)
4,22M
VINCVincerx Pharma Inc
US$ 0,0955
(-65,27%)
2,09M
AIEVThunder Power Holdings Inc
US$ 0,0175
(-63,16%)
689,95k
OMHOhmyhome Ltd
US$ 2,275
(-36,81%)
504,41k
MKDWMKDWELL Tech Inc
US$ 0,275
(-29,32%)
4,14M
JFBRJeffs Brands Ltd
US$ 0,7184
(-25,17%)
482,86k
OCEAOcean Biomedical Inc
US$ 0,03995
(-0,13%)
350,62M
DMNDamon Inc
US$ 0,0037
(-11,90%)
216,17M
NVDANVIDIA Corporation
US$ 98,6702
(1,82%)
136,54M
WNWMeiwu Technology Company Ltd
US$ 2,028
(63,55%)
110,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,43
(9,59%)
91,08M
zab zab il y a 3 minutes
Secretary of the Treasury strategically placed another news story stating that America is close to a trade deal with China. Guess what the stock market rallied 1000 points. Of course, nothing has changed.
zen222 zen222 il y a 3 minutes
Elon Musk Reportedly Now Privately Admitting He's Out of His Depth Well, d'uh!

https://futurism.com/the-byte/elon-musk-white-house
TSLA
 stock king 1 stock king 1 il y a 3 minutes
Too comical your lies and that’s what you get you were called and got caught …000s will be here before the market closes . It’s called integrity and you looks like you had none growing up .
GCAN
learningcurve2020 learningcurve2020 il y a 3 minutes
Cheap tactics? If anything he overly rosy about the whole crazy affair.
NWBO
1kgwxman 1kgwxman il y a 3 minutes
You still don't get it.
I didn't ask for your opinion.
It's not your money being invested or traded.
So, it's none of your business.
I'll do what I please with my gambling funds.
You have no say, no sway, no game.
Keep whining.
I just keep laughing.
GVSI
Catmandoo Catmandoo il y a 4 minutes
Warned you about Aitan, check my last post, funny how truenorth arrived here just when the pump was on..Check Aitans history on last five scam Prs never delivered even one...SCAM
GCAN
3331 3331 il y a 4 minutes
HUGE POSITIVE SHIFT on level 2 - 97 mil shares on 2 bid, up from 7 mil (+90 mil) yesterday and 89 mil shares on 3 ask, down from 143 mil (-54 mil) yesterday.

PROSPECTUS
BIEL's prospects for achieving a 1,000% to 10,000% increase in pps are better than any other company on the m
MSFT QUBT SERV
crazy horse 0 crazy horse 0 il y a 4 minutes
Garcia

https://www.facebook.com/reel/1014519603940375
Since 2012 Since 2012 il y a 4 minutes
It takes reading skills just to get through your post, someone ask you, where you got it was down 50% loss the past two months, so again, where did you see it from your post on the 11th, it’s just a question, not an attack
CYDY
Trooperstocks Trooperstocks il y a 4 minutes
$RDAR Recent news: https://www.otcmarkets.com/stock/RDAR/news
RDAR
frrol frrol il y a 4 minutes
Yes. We are listed in section 3.3 List of Questions, where it shows that we are in the 120 day initial assessment period, awaiting the LoQ. Once we get the LoQ, we are in Clockstop 1 and the Action will change from "for adoption" to "for information".

Once we submit our LoQ responses,
AVXL
BigBadWolf BigBadWolf il y a 4 minutes
That was an $AFFU dump
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:27:09 0.0003 5,487,596 Sell 0.0003 0.0004 237,823,403 174 nasd
13:27:05 0.0003 3,000,002 Sell 0.0003 0.0004 232,335,807 173 nasd
13:27:05 0.0003 6,343,297 Sell 0.0
AF
ATLnsider ATLnsider il y a 4 minutes
Thanks Lykiri, I agree with both of your observations about the 2 questions.

In fact, the second question presupposes that DCVax-L has been or will be approved by the MHRA.

There is absolutely no need for NICE to expedite access, for all UK citizens, to an unapproved t
NWBO
BDEZ BDEZ il y a 4 minutes
Crapcago most likely ten times worse. It’s actually a very small percentage that are literate….no I’m not kidding.
NebraskaOTC NebraskaOTC il y a 4 minutes
Watercrew doing watercrew things baby!

The DD Jedi has struck again!

Goooooo $VGTL!!!! :-D
VGTL
Thunderstruck Thunderstruck il y a 4 minutes
RDAR......Lot's of buzz on X!!!!!!!
RDAR
Carjockey2 Carjockey2 il y a 5 minutes
They're making it way too easy for us..
LMMFAO
TWOH
90 West 90 West il y a 6 minutes
Your the only one I didn't want a response from. jus sayin
ILST
PennyMillions852 PennyMillions852 il y a 6 minutes
Complete POS HERE!!!
BIEI
JamesF1 JamesF1 il y a 6 minutes
Hi kayak_wench, I agree with your post, but want to clarify my position. I am a semi-retired pharmacist that works when needed. My employer uses Cardinal as their primary wholesaler. I am able to log on to Cardinal’s ordering site and see what is available to order. I think this information is
ELTP
howestreetbull howestreetbull il y a 6 minutes
RKL.ca $BERLF Rockland Resources Begins Trading on OTCQB (BERLF) and Frankfurt Exchange (GB2) https://pro.ceo.ca/@thenewswire/rockland-resources-begins-trading-on-otcqb-berlf
BERLF
JTORENCE JTORENCE il y a 6 minutes
exkitteryff That would be a fools bet.imo
NWBO
docsetc docsetc il y a 6 minutes
What a lie.

Never told anyone to buy and hold, just that they should consider all of the stuff Chandra told me and that I passed along.

Douchebag child, the cohorts I have, great people working for a desirable resolution.

Those who do NOTHING but gripe, b
ENZC
splintered sunlight splintered sunlight il y a 6 minutes
1,000 shares traded so far today.

Sure hope there is a lot more in the next couple of days in the right direction...
BBUZ

Dernières Valeurs Consultées

Delayed Upgrade Clock