ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

322,40
-1,73
(-0,53%)
Fermé 12 Février 10:00PM
322,40
0,00
(0,00%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,00100,50105,500,00103,000,000,00 %00-
230,0091,0095,500,0093,250,000,00 %00-
240,0081,0085,900,0083,450,000,00 %00-
250,0071,0075,900,0073,450,000,00 %00-
260,0061,5066,500,0064,000,000,00 %00-
270,0052,5056,800,0054,650,000,00 %00-
280,0043,5048,000,0045,750,000,00 %00-
290,0035,5039,500,0037,500,000,00 %00-
300,0028,0031,700,0029,850,000,00 %00-
310,0021,0025,5021,6023,250,000,00 %027-
320,0015,8020,0018,2017,903,9527,72 %1311/2/2025
330,0010,5015,5013,7013,003,8539,09 %23011/2/2025
340,006,5011,408,608,950,8911,54 %139811/2/2025
350,003,808,505,406,150,000,00 %0460-
360,001,606,504,894,050,000,00 %015-
370,000,105,002,502,550,000,00 %011-
380,004,804,804,804,800,000,00 %07-
390,001,504,801,503,150,000,00 %0100-
400,001,504,801,503,150,000,00 %025-
410,000,004,800,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,654,800,652,7250,000,00 %01-
270,000,054,800,752,4250,000,00 %01-
280,000,705,502,403,100,000,00 %01-
290,002,506,704,304,601,4450,35 %21 85611/2/2025
300,005,109,007,007,050,000,00 %06-
310,008,6012,7010,1010,655,90140,48 %1611/2/2025
320,0012,6017,1014,7014,85-1,40-8,70 %2511/2/2025
330,0018,0022,4019,9020,208,1068,64 %32111/2/2025
340,0024,3028,5015,8026,400,000,00 %021-
350,0031,7036,0020,1033,850,000,00 %013-
360,0039,3043,500,0041,400,000,00 %00-
370,0048,0052,000,0050,000,000,00 %00-
380,0057,0061,500,0059,250,000,00 %00-
390,0066,1070,500,0068,300,000,00 %00-
400,0075,6080,500,0078,050,000,00 %00-
410,0085,1090,000,0087,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
bigtalan bigtalan il y a 3 minutes
I believe they put that in there as an answer to questions they were asked about ways to get off the EM. Answer was they are not thinking about it as of now. IMO GLTA
RSPI
Maximilliano Maximilliano il y a 3 minutes
FCE Largest and first fully integrated electrolyzer to be tested at Idaho National Laboratory. Testing to validate 100% electrical efficiency.

https://www.energytech.com/energy-efficiency/article/55266834/fuelcell-energy-idaho-national-lab-studying-hydrogen-generation-from-nuclear-pow
FCEL
Mav14 Mav14 il y a 4 minutes
Note 7 has been a topic of conversation. Can't find much on info on the buyers.

I only see 200k in preferred A for Ray and 2b AS per filings and OTC website.
IDVV
WooptdooU WooptdooU il y a 7 minutes
And " " is WRONG until you are proven wrong... how's your boy? Out from under the bus yet? You represented yourself as the shareholder rep, GAVE FINANCIAL ADVICE, even presented the GRIFTER, lil, lebby a trophy on behalf of shareholders...how dishonest can one get?
LWLG
littlejohn littlejohn il y a 7 minutes
please freeze grrr,,,

so we watch...LJ
fuagf fuagf il y a 8 minutes
thecrusher2011, I wonder if you feel the same disrespect for Sir David Attenborough

Broadcaster and naturalist Sir David Attenborough told her ..
https://www.bbc.co.uk/news/av/science-environment-50904881 :
"You have aroused the world. I'm very grateful to you."
100lbStriper 100lbStriper il y a 8 minutes
LETS DO IT!!!

https://www.youtube.com/watch?v=2aW7HweAf3o
NLST
100lbStriper 100lbStriper il y a 12 minutes
NLST BABY!!! TO DA MOON!!! Money, it's a gas
Grab that cash with both hands and make a stash
New car, caviar, four star daydream
Think I'll buy me a football team
NLST
WooptdooU WooptdooU il y a 13 minutes
The Return to the Scene UNadmiral guy MAY not be respected buy some employees. His handing out the MILLIONS TO LIARS AND MISGUIDERS MIGHT have something to do with it. It certainly isn't due to his being such a, ahem, hero,..
LWLG
WooptdooU WooptdooU il y a 16 minutes
Insiders buy NO shares at market price with their own money...the new non employee cob SEEMS to have been part of the GRIFT SCHEME. HE may chuckle at the cpa Society.
Lebby has no where to go accept a trade group. He is a history of watching success, commenting on success but producing no su
LWLG
roadkilll roadkilll il y a 17 minutes
Priced beyond a MEME valuation,
170 P/E
$1.2 trillion valuation
sales in decline
Carbon credits about to be stripped
the $7500 taxpayers give each buyer soon to be phased out
the 30% credit, taxpayer funded) given to anyone buying the home battery also bein
TSLA
fuagf fuagf il y a 19 minutes
What they are doing is more interesting than who they are. They are lawbreakers. Simple.
B402 B402 il y a 20 minutes
Wow really??....says more about you than it does him...

Just another reason to shake my head

h, I saw him. He's a cocky little brat

I guess he wouldn't like you either after that, but I don't think he'd call you the B word even if you deserve it, maybe th
thecrusher2011 thecrusher2011 il y a 20 minutes
Seriously you're off in la la land talking about something completely different than what I'm talking about. China is making ai and the United States is making ai and whoever comes up with the better version will dominate the future...... Elon understands how woke versions of AI were all designed to
XMaster2023 XMaster2023 il y a 20 minutes
Unfortunately nothing new. It makes me sick how the venal the market makers are. They truly need to be put in front of a jury!
NWBO
janice shell janice shell il y a 22 minutes
You will find that is not a good way to come to conclusions.
DrivenByPain DrivenByPain il y a 23 minutes
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions https://kingdomnova.com/en/h-nd-30.html
SGDH
Zorax Zorax il y a 24 minutes
TA moderators please delete post (mine) #512290 - the image one. Thx.
mineanddine mineanddine il y a 25 minutes
"company qualifications" are all fabricated.  HIRU is a sucker's scam.  
HIRU
CrimsonNightRider CrimsonNightRider il y a 25 minutes
Vape Death
EDXC
janice shell janice shell il y a 26 minutes
Oh, I saw him. He's a cocky little brat.
gitreal gitreal il y a 29 minutes
A couple billion shares is not to blame for the drop from $0.60......no, it's corrupt MM's.

Do you realize how stupid that sounds? You probably don't.
AABB
B402 B402 il y a 32 minutes
Seems like just the kinda kid you and dems would like

see if you have 6 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793803

And have no idea what else you're talking about

Dernières Valeurs Consultées

Delayed Upgrade Clock