ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

316,59
-4,29
(-1,34%)
Fermé 23 Novembre 10:00PM
316,59
0,00
(0,00%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0095,10100,000,0097,550,000,00 %00-
230,0085,1090,000,0087,550,000,00 %00-
240,0075,1080,0058,7677,550,000,00 %00-
250,0065,1070,0044,0067,550,000,00 %00-
260,0055,5060,5034,3058,00-0,000,00 %01-
270,0046,6050,5044,5048,550,000,00 %00-
280,0036,5041,0032,4438,750,000,00 %02-
290,0027,4032,0021,5029,700,000,00 %04-
300,0020,1023,4036,5021,750,000,00 %017-
310,0012,8016,509,5014,650,000,00 %0204-
320,006,009,0014,007,506,0075,00 %142122/11/2024
330,003,707,506,105,60-0,65-9,63 %3634422/11/2024
340,000,904,904,182,900,000,00 %035-
350,000,055,001,002,5250,000,00 %069-
360,006,504,806,505,650,000,00 %0140-
370,000,054,904,002,4750,000,00 %06-
380,002,384,802,383,590,000,00 %08-
390,001,404,801,403,100,000,00 %093-
400,001,704,801,703,250,000,00 %035-
410,0025,704,8025,7015,250,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,001,954,801,953,3750,000,00 %01-
230,002,484,802,483,640,000,00 %01-
240,001,004,801,002,900,000,00 %01-
250,000,690,690,690,690,000,00 %05-
260,0010,764,8010,767,780,000,00 %03-
270,001,053,501,052,2750,000,00 %011-
280,000,204,902,822,550,000,00 %027-
290,000,403,802,552,100,000,00 %01 171-
300,002,305,003,163,65-4,64-59,49 %15222/11/2024
310,004,008,2011,506,100,000,00 %0198-
320,008,5011,303,739,900,000,00 %059-
330,0015,0019,406,7317,200,000,00 %0452-
340,0022,6027,0014,2524,800,000,00 %011-
350,0032,0036,0015,7034,000,000,00 %06-
360,0041,5046,0060,7343,750,000,00 %045-
370,0051,0056,0048,0053,500,000,00 %031-
380,0061,0066,0065,4063,500,000,00 %00-
390,0071,0076,0052,5073,500,000,00 %03-
400,0081,0086,0067,1083,500,000,00 %00-
410,0091,0096,0094,3993,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
BurgerKing82 BurgerKing82 il y a 1 minute
Any potential here left?
CRCW
123P654 123P654 il y a 1 minute
Duly interested barry. ✔️
ECMH
FMDK FMDK il y a 3 minutes
What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.
MVNT
HGilS HGilS il y a 4 minutes
This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.
ELTP
joe botts joe botts il y a 4 minutes
Lol... another WATCH date? Promise it will still be REVOKED!
Papa Grizz Papa Grizz il y a 4 minutes
Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now
SHIBUSD
RuudSaltis RuudSaltis il y a 5 minutes
I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and
LWLG
FMDK FMDK il y a 5 minutes
I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.
MVNT
jdcpa1 jdcpa1 il y a 6 minutes
I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Clown..

You 🤡s obviously are beginning to act more desp
SPZI
Red_Right_Hand Red_Right_Hand il y a 6 minutes
Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and
NWBO
Seminole Red Seminole Red il y a 7 minutes
I hope we have that choice.....
dexprs dexprs il y a 7 minutes
For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.
Seminole Red Seminole Red il y a 7 minutes
thats funny
tw0122 tw0122 il y a 8 minutes
INTC NVDA
QuantumOasis152 QuantumOasis152 il y a 8 minutes
Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?
ZVIA
nelson1234 nelson1234 il y a 9 minutes
My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........
1vman 1vman il y a 10 minutes
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!
UBQU
trader53 trader53 il y a 10 minutes
DPLS - I'm Dreaming of a DPLS Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
DPLS
MartinLutherKing MartinLutherKing il y a 11 minutes
$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai
RNAZ
flipper44 flipper44 il y a 11 minutes
Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy

To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor resp
NWBO
trader53 trader53 il y a 12 minutes
WCVC - I'm Dreaming of a WCVC Christmas!


https://www.youtube.com/watch?v=GJ36gbGlm8Y
WCVC
NeoSunTzu NeoSunTzu il y a 12 minutes
I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p
FNMA
Seminole Red Seminole Red il y a 13 minutes
more Floyd type riots coming from the dems over Illegal migrants
1vman 1vman il y a 13 minutes
***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!
GME

Dernières Valeurs Consultées

Delayed Upgrade Clock