Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced its unaudited financial results for the quarter ended March 31, 2022, which are highlighted by reported...
Vista Gold Corp. (“Vista” or the “Company”) (NYSE American and TSX: VGZ) today announced the voting results from its annual general and special meeting of shareholders held on Thursday, April 28...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced that CIBC Capital Markets (“CIBC”) has been appointed as its strategic advisor to lead a formal process to...
Vista Gold Corp. (NYSE American: VGZ) (TSX: VGZ) (“Vista” or the “Company”) today announced its audited financial results for the year ended December 31, 2021 and filed the feasibility study...
Vista Gold Corp. (“Vista” or the “Company”) (NYSE American and TSX: VGZ) today announced the results of the feasibility study (the “FS”) for its 100% owned Mt Todd gold project (“Mt Todd” or the...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced receipt of $2.5 million from PT Masmindo Dwi Area (“PT Masmindo”) to exercise its option to cancel the...
Vista Gold Corp. (“Vista” or the “Company”) (NYSE American and TSX: VGZ) provided an update on the definitive feasibility study (“DFS”) for its 100% owned Mt Todd gold project (“Mt Todd” or the...
Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced its unaudited financial results for the quarter ended September 30, 2021, which were highlighted by...
DENVER, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) today announced positive results for the two remaining holes in Phase 2 of the...
DENVER, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Vista Gold Corp. (NYSE American and TSX: VGZ) (“Vista” or the “Company”) is pleased to provide an update on its priorities for advancing the Company’s...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.81 | 0.83 | 0.8 | 21076 | 0.81306494 | CS |
| 4 | -0.04 | -4.70588235294 | 0.85 | 0.87 | 0.72 | 16869 | 0.80472651 | CS |
| 12 | -0.23 | -22.1153846154 | 1.04 | 1.12 | 0.7 | 14191 | 0.86522215 | CS |
| 26 | 0.17 | 26.5625 | 0.64 | 1.12 | 0.63 | 13696 | 0.8561223 | CS |
| 52 | 0.21 | 35 | 0.6 | 1.12 | 0.425 | 15327 | 0.76163767 | CS |
| 156 | -0.04 | -4.70588235294 | 0.85 | 1.39 | 0.41 | 11642 | 0.81917324 | CS |
| 260 | -0.17 | -17.3469387755 | 0.98 | 1.9 | 0.41 | 15531 | 1.04756101 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
