ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 079,73
-0,13%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Whitecap Resources Inc (WCP) Cours

Whitecap Resources Inc

Whitecap Resources Inc (WCP)

TSX
9,59
0,18
(1,91%)
Fermé 22 Décembre 10:12PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
9,59
Prix Achat
9,58
Prix Vente
9,59
Volume échangé
4 193 726
9,36 Fourchette du Jour 9,64
8,15 Plage de 52 semaines 11,31
Cap du marché
5,803B
Clôture Veille
9,41
Ouverture
9,40
Dernière Transaction
14
@
9.59
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
2 485 587
Actions en circulation
605 100 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
6,54
Bénéfice par action (BPA)
1,47
Chiffre d'affairess
3,23B
Bénéfice net
889M

À propos de Whitecap Resources Inc

Secteur
Crude Petroleum & Natural Gs
Industrie
Oil Crude Producers
Site Web
www.wcap.ca
Siège social
Calgary, Alberta, Can
Fondé
2001
Whitecap Resources Inc est coté dans le secteur Crude Petroleum & Natural Gs de la Toronto Stock Exchange avec le ticker WCP. Le dernier cours de clôture d'Whitecap Resources était de $9,41. Au cours de la dernière année, les actions de Whitecap Resources ont été négociées dans une fourchette de prix de $ 8,15 à $ 11,31.

Whitecap Resources compte actuellement 605 100 000 actions en circulation. La capitalisation boursière d'Whitecap Resources est de $5,69 milliard. Whitecap Resources a un ratio cours/bénéfice (ratio PE) de 6.54.

WCP Dernières nouvelles

Plus de nouvelles

Whitecap Expands Use of Watchdog for Wellsite Monitoring

Whitecap Expands Use of Watchdog for Wellsite Monitoring PR Newswire CALGARY, Sept. 24, 2019 CALGARY, Sept. 24, 2019 /PRNewswire/ - AFTI is pleased to announce that Whitecap Resources Inc...

24 Septembre 2019
PR Newswire (US)

EnerCom's Oil & Gas 360®: Executives Interviewed at EnerCom's The Oil & Gas Conference® 17

EnerCom's Oil & Gas 360®: Executives Interviewed at EnerCom's The Oil & Gas Conference® 17 PR Newswire DENVER, Aug. 22, 2012 DENVER, Aug. 22, 2012 /PRNewswire/ -- EnerCom, Inc. today posted...

22 Août 2012
PR Newswire (US)

EnerCom, Inc. To Host The Oil & Gas Conference® 17 August 12-16, 2012

EnerCom, Inc. To Host The Oil & Gas Conference® 17 August 12-16, 2012 PR Newswire DENVER, July 2, 2012 DENVER, July 2, 2012 /PRNewswire/ -- EnerCom, Inc. (www.enercominc.com) will host The...

02 Juillet 2012
PR Newswire (US)

EnerCom, Inc. To Host The Oil & Gas Conference® 16 August 14-18, 2011

EnerCom, Inc. To Host The Oil & Gas Conference® 16 August 14-18, 2011 PR Newswire DENVER, July 28, 2011 DENVER, July 28, 2011 /PRNewswire/ -- EnerCom, Inc. (www.enercominc.com) will host The Oil...

28 Juillet 2011
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.28-2.836879432629.879.879.3520237229.60077465CS
4-0.95-9.0132827324510.5410.749.35218727610.01568193CS
12-0.35-3.521126760569.9411.319.35248558710.34473783CS
26-0.36-3.618090452269.9511.319.35225500710.26490234CS
520.414.466230936829.1811.318.1522630829.96599373CS
1563.0446.41221374056.5512.716.526968609.96769656CS
2604.1676.61141804795.4312.710.7330098987.29460375CS

WCP - Frequently Asked Questions (FAQ)

What is the current Whitecap Resources share price?
The current share price of Whitecap Resources is $ 9,59
How many Whitecap Resources shares are in issue?
Whitecap Resources has 605 100 000 shares in issue
What is the market cap of Whitecap Resources?
The market capitalisation of Whitecap Resources is CAD 5,69B
What is the 1 year trading range for Whitecap Resources share price?
Whitecap Resources has traded in the range of $ 8,15 to $ 11,31 during the past year
What is the PE ratio of Whitecap Resources?
The price to earnings ratio of Whitecap Resources is 6,54
What is the cash to sales ratio of Whitecap Resources?
The cash to sales ratio of Whitecap Resources is 1,8
What is the reporting currency for Whitecap Resources?
Whitecap Resources reports financial results in CAD
What is the latest annual turnover for Whitecap Resources?
The latest annual turnover of Whitecap Resources is CAD 3,23B
What is the latest annual profit for Whitecap Resources?
The latest annual profit of Whitecap Resources is CAD 889M
What is the registered address of Whitecap Resources?
The registered address for Whitecap Resources is 3RD AVENUE SW, SUITE 500 222, 5TH FLOOR, CALGARY, ALBERTA, T2P0B4
What is the Whitecap Resources website address?
The website address for Whitecap Resources is www.wcap.ca
Which industry sector does Whitecap Resources operate in?
Whitecap Resources operates in the OIL CRUDE PRODUCERS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
APSAptose Biosciences Inc
$ 0,42
(75,00%)
30,28k
RTGRTG Mining Inc
$ 0,04
(60,00%)
3k
BNGBengal Energy Ltd
$ 0,015
(50,00%)
1 000
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M
ARAAclara Resources Inc
$ 0,495
(17,86%)
27,19k
BABYElse Nutrition Holdings Inc
$ 0,01
(-33,33%)
190k
DIAMStar Diamond Corporation
$ 0,015
(-25,00%)
2,34M
KRNKarnalyte Resources Inc
$ 0,085
(-19,05%)
20,5k
STEPSTEP Energy Services Ltd
$ 4,18
(-14,87%)
283,69k
SBISerabi Gold Plc
$ 2,13
(-11,62%)
73,81k
CNQCanadian Natural Resources Ltd
$ 42,49
(0,02%)
18,71M
TRPTC Energy Corporation
$ 65,77
(0,84%)
17,86M
CMCanadian Imperial Bank of Commerce
$ 92,48
(0,75%)
16,28M
MFCManulife Financial Corporation
$ 43,54
(0,48%)
14,47M
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
WCP
Whitecap Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés