ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 571,53
1,30%
Dow Jones
43 221,55
1,65%
DAX
20 597,75
-0,09%
Brent Oil
80,995
-0,84%
Bitcoin
99 111,57
-1,41%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Canadian Gold Corp (CGC) Cours

Canadian Gold Corp

Canadian Gold Corp (CGC)

Costa Group Holdings Limited
Canopy Growth Corporation
0,155
-0,005
(-3,13%)
Fermé 16 Janvier 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,155
Prix Achat
0,155
Prix Vente
0,165
Volume échangé
38 500
0,155 Fourchette du Jour 0,16
0,125 Plage de 52 semaines 0,21
Cap du marché
27,003M
Clôture Veille
0,16
Ouverture
0,16
Dernière Transaction
500
@
0.155
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
37 722
Actions en circulation
174 211 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-16,40
Bénéfice par action (BPA)
-0,02
Chiffre d'affairess
-
Bénéfice net
-3,3M

À propos de Canadian Gold Corp

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.canadiangoldcorp.com
Siège social
Toronto, Ontario, Can
Fondé
-
Canadian Gold Corp est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker CGC. Le dernier cours de clôture d'Canadian Gold était de $0,16. Au cours de la dernière année, les actions de Canadian Gold ont été négociées dans une fourchette de prix de $ 0,125 à $ 0,21.

Canadian Gold compte actuellement 174 211 000 actions en circulation. La capitalisation boursière d'Canadian Gold est de $27,87 million. Canadian Gold a un ratio cours/bénéfice (ratio PE) de -16.40.

CGC Dernières nouvelles

Plus de nouvelles

Aris Gold (Formerly Caldas Gold) Announces Change of Management and Board and Unveils Growth Strategy

VANCOUVER, British Columbia, Feb. 04, 2021 (GLOBE NEWSWIRE) -- Aris Gold Corporation (Aris Gold or the Company) (TSX-V: CGC; OTCQX: ALLXF) announces that Caldas Gold Corp. has been renamed Aris...

04 Février 2021
GlobeNewswire Inc.

Caldas Gold Announces Completion of Marmato Mining Title Extension to 2051

TORONTO, Feb. 02, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

03 Février 2021
GlobeNewswire Inc.

Caldas Gold Receives Technical Approval for Marmato Mining Title Extension

TORONTO, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

18 Janvier 2021
GlobeNewswire Inc.

Caldas Gold Reports Fourth Quarter and Full Year 2020 Gold Production

TORONTO, Jan. 13, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it produced a total of 2,520 ounces of gold in December 2020 bringing the total for...

13 Janvier 2021
GlobeNewswire Inc.

Caldas Gold Provides Update on Extension of Marmato Mining Title

TORONTO, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) provided an update today on the certification status of the proceedings related to its request for a...

05 Janvier 2021
GlobeNewswire Inc.

Gran Colombia Gold Announces High-Grade Drill Results From the Ongoing Drilling Campaign at its Segovia Operations; Discovers...

TORONTO, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) announced today high-grade intercepts from the latest 71 diamond drill holes, totaling 10,634 meters...

21 Décembre 2020
GlobeNewswire Inc.

Caldas Gold Reports November 2020 Production

TORONTO, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it produced a total of 2,174 ounces of gold in November 2020 bringing the total for...

15 Décembre 2020
GlobeNewswire Inc.

Gran Colombia Reports November 2020 Gold Production; Declares Monthly Dividend to be Paid on January 15, 2021

TORONTO, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 17,915 ounces of gold in November 2020 bringing the total...

15 Décembre 2020
GlobeNewswire Inc.

Caldas Gold Announces Closing of C$85 Million Subscription Receipt Offering

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF...

03 Décembre 2020
GlobeNewswire Inc.

Caldas Gold Announces CA$85 Million Subscription Receipt Offering and Proposed Change of Board, Management and Name

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC) (OTCQX: ALLXF...

23 Novembre 2020
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0053.333333333330.150.1650.15339530.15699506CS
4-0.005-3.1250.160.1650.15277240.15351678CS
12-0.035-18.42105263160.190.1950.13377220.15758105CS
260.0053.333333333330.150.20.125503960.16718417CS
520.02519.23076923080.130.210.125620440.16837892CS
156-2.495-94.15094339622.652.650.125419560.19806069CS
260-1.645-91.38888888891.83.070.125352770.76918439CS

CGC - Frequently Asked Questions (FAQ)

What is the current Canadian Gold share price?
The current share price of Canadian Gold is $ 0,155
How many Canadian Gold shares are in issue?
Canadian Gold has 174 211 000 shares in issue
What is the market cap of Canadian Gold?
The market capitalisation of Canadian Gold is CAD 27,87M
What is the 1 year trading range for Canadian Gold share price?
Canadian Gold has traded in the range of $ 0,125 to $ 0,21 during the past year
What is the PE ratio of Canadian Gold?
The price to earnings ratio of Canadian Gold is -16,4
What is the reporting currency for Canadian Gold?
Canadian Gold reports financial results in CAD
What is the latest annual profit for Canadian Gold?
The latest annual profit of Canadian Gold is CAD -3,3M
What is the registered address of Canadian Gold?
The registered address for Canadian Gold is 401 BAY STREET, SUITE 2702, TORONTO, ONTARIO, M5H 2Y4
What is the Canadian Gold website address?
The website address for Canadian Gold is www.canadiangoldcorp.com
Which industry sector does Canadian Gold operate in?
Canadian Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VIPRSilver Viper Minerals Corp
$ 0,40
(900,00%)
4,67k
MSPMinaean SP Construction Corp
$ 0,015
(200,00%)
37,24k
GAR.HGreen Arrow Resources Inc
$ 0,045
(200,00%)
2,78k
AAA.PFirst Tidal Acquisition Corp
$ 0,095
(137,50%)
1,5k
ALTAlturas Minerals Corp
$ 0,01
(100,00%)
41k
AKH.HAlaska Hydro Corporation
$ 0,015
(-62,50%)
5,75k
MTKMontauk Metals Inc
$ 0,005
(-50,00%)
14,25k
ENTGEntourage Health Corp
$ 0,005
(-50,00%)
7,48k
TVC.HThree Valley Copper Corp
$ 0,005
(-50,00%)
28,31k
RCTRochester Resources Ltd
$ 0,015
(-40,00%)
41,46k
AISXAisix Solutions Inc
$ 0,06
(50,00%)
8,25M
QNCQuantum Emotion Corp
$ 1,12
(33,33%)
5,83M
SEISintana Energy Inc
$ 0,83
(-15,31%)
4,13M
GPUSAlset AI Ventures Inc
$ 0,185
(15,63%)
3,82M
XBOTRealbotix Corp
$ 0,59
(1,72%)
2,52M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
CGC
Canadian Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés