ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 272,32
-0,03%
Dow Jones
42 906,95
0,16%
DAX
19 848,77
-0,34%
Brent Oil
72,70
0,00%
Bitcoin
94 248,94
-0,47%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. St James Gold Corp (LORD) Cours

St James Gold Corp

St James Gold Corp (LORD)

Lords Group Trading Plc
0,095
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,095
Prix Achat
0,095
Prix Vente
0,23
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,065 Plage de 52 semaines 0,24
Cap du marché
2,817M
Clôture Veille
0,095
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
4 502
Actions en circulation
29 654 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
0,72
Bénéfice par action (BPA)
0,12
Chiffre d'affairess
-
Bénéfice net
3,7M

À propos de St James Gold Corp

Secteur
Miscellaneous Metal Ores,nec
Industrie
Miscellaneous Metal Ores,nec
Site Web
www.stjamesgold.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
St James Gold Corp est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker LORD. Le dernier cours de clôture d'St James Gold était de $0,10. Au cours de la dernière année, les actions de St James Gold ont été négociées dans une fourchette de prix de $ 0,065 à $ 0,24.

St James Gold compte actuellement 29 654 000 actions en circulation. La capitalisation boursière d'St James Gold est de $2,82 million. St James Gold a un ratio cours/bénéfice (ratio PE) de 0.72.

LORD Dernières nouvelles

Plus de nouvelles

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

11 Septembre 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSX-V: LORD) (OTCQB: LRDJF) ANNOUNCES IT IS EXPLORING THE ACQUISTION OF A COMPANY THAT HOLDS A PATENT FOR ADVANCED LASER TECHNOLOGY FOR URANIMUM ENRICHMENT FOR NUCLEAR FUEL

Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...

11 Septembre 2023
GlobeNewswire Inc.

St. James Gold Corp. (TSXV: LORD) Signs A Letter of Consent to let New Found Gold Corp. (TSX: NFG) (NYSE: NFGC) conduct a Single Line 2D Seismic Survey Over its Grub Line Property in Newfoundland

Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a...

26 Juin 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) PROVIDES CORPORATE UPDATE

Vancouver, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to provide a corporate update and outlook...

22 Mars 2023
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) ANNOUNCES LiDAR SURVEY REVEALS PREDOMINANT MINERLIZATION TRENDS AND SEVEN HIGH LEVEL PROSPECTING TARGETS AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 07, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results from interpretation...

07 Juillet 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. MOBILIZES DRILL AND CREWS TO THE FLORIN GOLD PROJECT IN YUKON TERRITORY, CANADA

Vancouver, British Columbia, July 05, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce that it has commenced camp...

05 Juillet 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. (TSXV: LORD) SOIL SAMPLING 2021 CAMPAIGN ENLARGES EXTENT OF SURFACE GOLD IN SOIL ANOMALIES AT THE FLORIN PROJECT, YUKON TERRITORY, CANADA

Vancouver, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to announce the results of...

21 Juin 2022
GlobeNewswire Inc.

St. James Gold Corp. Releases an Interpretation of Sentinel Satellite Imagery at the Florin Project, Yukon Territory, Canada

Vancouver, British Columbia, June 16, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) is pleased to report an interpretation...

16 Juin 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. ANNOUNCES SECURES AND PAYS DEPOSITS TO AN ESTABLISHED DRILL CONTRACTOR TO COMPLETE 7,000 METERS OF HQ-NQ2-NQ DIAMETER DIAMOND DRILLING AT FLORIN GOLD PROJECT, YUKON CANADA

Vancouver, British Columbia, June 09, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3),( the “Company” or “St. James Gold”) is pleased to announce that its...

09 Juin 2022
GlobeNewswire Inc.

ST. JAMES GOLD CORP. ANNOUNCES REVISED TERMS OF NON-BROKERED PRIVATE PLACEMENT OF UNITS

Not for distribution to U.S. news wire services or dissemination in the United States. Vancouver, British Columbia, May 26, 2022 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the "Company") (TSXV:...

27 Mai 2022
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0950.0950.09540200.095CS
4-0.005-50.10.10.09540820.095CS
12-0.035-26.92307692310.130.150.0845020.0993089CS
260.02535.71428571430.070.150.0747560.10253999CS
52-0.1-51.28205128210.1950.240.06570670.13746461CS
156-1.045-91.66666666671.141.650.065151670.31707784CS
260-0.035-26.92307692310.136.50.065182011.2697334CS

LORD - Frequently Asked Questions (FAQ)

What is the current St James Gold share price?
The current share price of St James Gold is $ 0,095
How many St James Gold shares are in issue?
St James Gold has 29 654 000 shares in issue
What is the market cap of St James Gold?
The market capitalisation of St James Gold is CAD 2,82M
What is the 1 year trading range for St James Gold share price?
St James Gold has traded in the range of $ 0,065 to $ 0,24 during the past year
What is the PE ratio of St James Gold?
The price to earnings ratio of St James Gold is 0,72
What is the reporting currency for St James Gold?
St James Gold reports financial results in CAD
What is the latest annual profit for St James Gold?
The latest annual profit of St James Gold is CAD 3,7M
What is the registered address of St James Gold?
The registered address for St James Gold is 600 - 777 HORNBY STREET, VANCOUVER, BRITISH COLUMBIA, V6Z 1S4
What is the St James Gold website address?
The website address for St James Gold is www.stjamesgold.com
Which industry sector does St James Gold operate in?
St James Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ACAP.PAtlas One Capital Corporation
$ 0,03
(100,00%)
10,1k
TVITVI Pacific Inc
$ 0,01
(100,00%)
4k
ETUE2gold Inc
$ 0,01
(100,00%)
22,5k
NKW.HOceanic Wind Energy Inc
$ 0,055
(57,14%)
98,1k
VRYPetro Victory Energy Corp
$ 1,50
(51,52%)
1,02k
PPMPacific Imperial Mines Inc
$ 0,005
(-66,67%)
4,67M
PTP.HPetrichor Energy Inc
$ 0,005
(-50,00%)
1 000
MAHMarksmen Energy Inc
$ 0,005
(-50,00%)
440,02k
ADEAdex Mining Inc
$ 0,005
(-50,00%)
90k
FV.HFirestone Ventures Inc
$ 0,05
(-37,50%)
4k
SSESilver Spruce Resources Inc
$ 0,005
(0,00%)
8,84M
AUUAALUULA Composites Inc
$ 0,045
(-10,00%)
8,73M
QNCQuantum Emotion Corp
$ 0,53
(21,84%)
6,77M
GPUSAlset AI Ventures Inc
$ 0,11
(15,79%)
4,74M
PPMPacific Imperial Mines Inc
$ 0,005
(-66,67%)
4,67M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
LORD
St James Gold
BIT
XPXJ
Xtrackers MSCI Pacific e...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés