ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,65
0,03%
Bitcoin
93 402,71
-0,13%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Prospector Metals Corporation (PPP) Cours

Prospector Metals Corporation

Prospector Metals Corporation (PPP)

Pennpetro Energy Plc
0,10
-0,01
(-9,09%)
Fermé 30 Décembre 10:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,10
Prix Achat
0,10
Prix Vente
0,125
Volume échangé
25 055
0,10 Fourchette du Jour 0,105
0,04 Plage de 52 semaines 0,27
Cap du marché
2,115M
Clôture Veille
0,11
Ouverture
0,105
Dernière Transaction
13000
@
0.1
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
37 025
Actions en circulation
21 154 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,49
Bénéfice par action (BPA)
-0,2
Chiffre d'affairess
310k
Bénéfice net
-4,31M

À propos de Prospector Metals Corporation

Secteur
Miscellaneous Metal Ores,nec
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
www.prospectormetalscorp.com
Siège social
Vancouver, British Columbia, Can
Fondé
2010
Prospector Metals Corporation est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker PPP. Le dernier cours de clôture d'Prospector Metals était de $0,11. Au cours de la dernière année, les actions de Prospector Metals ont été négociées dans une fourchette de prix de $ 0,04 à $ 0,27.

Prospector Metals compte actuellement 21 154 000 actions en circulation. La capitalisation boursière d'Prospector Metals est de $2,33 million. Prospector Metals a un ratio cours/bénéfice (ratio PE) de -0.49.

PPP Dernières nouvelles

Plus de nouvelles

iMining Rigs Are Operational

VANCOUVER, British Columbia, May 28, 2018 (GLOBE NEWSWIRE) -- iMining Blockchain and Cryptocurrency Inc. (TSXV:IMIN) (the “Company” or “iMining”) is pleased to announce that it has completed...

28 Mai 2018
GlobeNewswire Inc.

New Director Joins iMining

VANCOUVER, British Columbia, April 23, 2018 (GLOBE NEWSWIRE) -- iMining Blockchain and Cryptocurrency Inc. (formerly Parlane Resource Corp.) (TSXV:IMIN) (“iMining” or the “Company”...

23 Avril 2018
GlobeNewswire Inc.

iMining to Resume Trading

VANCOUVER, British Columbia , April 19, 2018 (GLOBE NEWSWIRE) -- iMining Blockchain and Cryptocurrency Inc. (formerly Parlane Resource Corp. (TSXV:PPP)) (TSXV:IMIN) the “Company”) announces...

19 Avril 2018
GlobeNewswire Inc.

Parlane files Filing Statement

VANCOUVER, British Columbia, April 06, 2018 (GLOBE NEWSWIRE) -- Parlane Resource Corp. (TSXV:PPP) (“Parlane” or the “Company”) has filed its Filing Statement on SEDAR pertaining to its...

06 Avril 2018
GlobeNewswire Inc.

Parlane to Resume Trading

VANCOUVER, British Columbia, March 20, 2018 (GLOBE NEWSWIRE) -- Parlane Resource Corp. (TSXV:PPP) (“Parlane” or the “Company”) is pleased to report that trading in the Company’s shares will...

20 Mars 2018
GlobeNewswire Inc.

Parlane Proposes to Mine for Cryptocurrency

VANCOUVER, British Columbia, Jan. 10, 2018 (GLOBE NEWSWIRE) -- Parlane Resource Corp. (TSXV:PPP) (“Parlane” or the “Company”) announces that it has entered into a binding letter agreement...

10 Janvier 2018
GlobeNewswire Inc.

American Stock Exchange To Trade Options On Eleven Securities

American Stock Exchange To Trade Options On Eleven Securities NEW YORK, Sept. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, September 10...

09 Septembre 2004
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-9.090909090910.110.110.1993330.10701342CS
4-0.01-9.090909090910.110.1250.1362450.11080142CS
12-0.025-200.1250.170.1370250.12331713CS
26-0.05-33.33333333330.150.1850.09483790.13130087CS
520.061500.040.270.04503100.11216973CS
156-0.48-82.75862068970.580.750.03569860.16098059CS
260-0.48-82.75862068970.580.750.03569860.16098059CS

PPP - Frequently Asked Questions (FAQ)

What is the current Prospector Metals share price?
The current share price of Prospector Metals is $ 0,10
How many Prospector Metals shares are in issue?
Prospector Metals has 21 154 000 shares in issue
What is the market cap of Prospector Metals?
The market capitalisation of Prospector Metals is CAD 2,33M
What is the 1 year trading range for Prospector Metals share price?
Prospector Metals has traded in the range of $ 0,04 to $ 0,27 during the past year
What is the PE ratio of Prospector Metals?
The price to earnings ratio of Prospector Metals is -0,49
What is the cash to sales ratio of Prospector Metals?
The cash to sales ratio of Prospector Metals is 6,8
What is the reporting currency for Prospector Metals?
Prospector Metals reports financial results in CAD
What is the latest annual turnover for Prospector Metals?
The latest annual turnover of Prospector Metals is CAD 310k
What is the latest annual profit for Prospector Metals?
The latest annual profit of Prospector Metals is CAD -4,31M
What is the registered address of Prospector Metals?
The registered address for Prospector Metals is 1012 - 1030 W GEORGIA ST, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3
What is the Prospector Metals website address?
The website address for Prospector Metals is www.prospectormetalscorp.com
Which industry sector does Prospector Metals operate in?
Prospector Metals operates in the UNIT INV TR, CLOSED-END MGMT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BYM.HBaymount Incorporated
$ 0,015
(200,00%)
293,75k
ADG.HArcus Development Group Inc
$ 0,015
(200,00%)
2k
IBATInternational Battery Metals Ltd
$ 0,66
(127,59%)
61,29k
QNCQuantum Emotion Corp
$ 1,18
(122,64%)
6,92M
CANSWildpack Beverage Inc
$ 0,01
(100,00%)
165,29k
GAR.HGreen Arrow Resources Inc
$ 0,015
(-66,67%)
4k
CPLCopper Lake Resources Ltd
$ 0,005
(-50,00%)
90k
NICKNickelex Resource Corporation
$ 0,005
(-50,00%)
10k
TVITVI Pacific Inc
$ 0,005
(-50,00%)
139,05k
TVC.HThree Valley Copper Corp
$ 0,005
(-50,00%)
61,85k
QNCQuantum Emotion Corp
$ 1,18
(122,64%)
6,92M
GPUSAlset AI Ventures Inc
$ 0,16
(45,45%)
6,08M
DMDataMetrex AI Limited
$ 0,005
(0,00%)
5,34M
MATEBlockmate Ventures Inc
$ 0,275
(30,95%)
3,21M
ONE01 Communique Laboratory Inc
$ 0,47
(74,07%)
3M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
PPP
Prospector Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés