ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 727,67
1,22%
Dow Jones
43 475,18
0,75%
DAX
20 918,75
1,38%
Brent Oil
80,04
-0,59%
Bitcoin
103 857,76
3,85%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Westhaven Gold Corp (WHN) Cours

Westhaven Gold Corp

Westhaven Gold Corp (WHN)

TSXV
0,12
0,005
( 4,35% )
Mis à jour : 15:41:08
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,12
Prix Achat
0,11
Prix Vente
0,12
Volume échangé
26 000
0,115 Fourchette du Jour 0,12
0,085 Plage de 52 semaines 0,27
Cap du marché
16,87M
Clôture Veille
0,115
Ouverture
0,115
Dernière Transaction
2000
@
0.12
Dernière heure de transaction
15:41:08
Volume financier
-
VWAP
-
Volume moyen (3 m)
194 857
Actions en circulation
140 586 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-5,88
Bénéfice par action (BPA)
-0,02
Chiffre d'affairess
-
Bénéfice net
-2,64M

À propos de Westhaven Gold Corp

Secteur
Miscellaneous Metal Ores,nec
Industrie
Business Services, Nec
Site Web
www.westhavenventures.com
Siège social
Vancouver, British Columbia, Can
Fondé
2011
Westhaven Gold Corp est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker WHN. Le dernier cours de clôture d'Westhaven Gold était de $0,12. Au cours de la dernière année, les actions de Westhaven Gold ont été négociées dans une fourchette de prix de $ 0,085 à $ 0,27.

Westhaven Gold compte actuellement 140 586 000 actions en circulation. La capitalisation boursière d'Westhaven Gold est de $16,17 million. Westhaven Gold a un ratio cours/bénéfice (ratio PE) de -5.88.

WHN Dernières nouvelles

Plus de nouvelles

Westhaven Appoints Vice-President of Exploration and Chief Geologist; Grants Stock Options

VANCOUVER, British Columbia, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce the appointments of Robin Hopkins P.Geol. (NT/NU) as Vice-President of...

09 Janvier 2025
GlobeNewswire Inc.

Westhaven Drills Gold Bearing Quartz Vein at the Certes Target; Reports Final Drill Results from the 2024 Drilling Campaign at Shovelnose

VANCOUVER, British Columbia, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce final drill results from the Certes target and to provide a summary of all...

12 Décembre 2024
GlobeNewswire Inc.

Westhaven Provides an Exploration Update at Its Shovelnose Gold Property

VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update for its 41,634-hectare Shovelnose gold property...

14 Novembre 2024
GlobeNewswire Inc.

Westhaven Commences Ground Geophysics on the Newly Discovered Certes Target at Shovelnose; Including Induced Polarization (IP) Survey

VANCOUVER, British Columbia, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce that Induced Polarization (IP) and ground magnetic surveys have commenced...

06 Novembre 2024
GlobeNewswire Inc.

Westhaven Completes Brokered Private Placement for Gross Proceeds of C$6.0 Million, Including C$1.5 Million Strategic Investment from Rob McEwen

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN...

17 Octobre 2024
GlobeNewswire Inc.

Westhaven Receives Commitment for Strategic Investment from Rob McEwen of C$1.5 Million as Part of Previously Announced Brokered Private Placement Offering

VANCOUVER, British Columbia, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) (“Westhaven” or the “Company”) is pleased to announce, further to its press release dated...

26 Septembre 2024
GlobeNewswire Inc.

Westhaven Announces Brokered Private Placement for Gross Proceeds of Up to C$5.0 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN...

26 Septembre 2024
GlobeNewswire Inc.

Westhaven Gold Provides Corporate Update

VANCOUVER, British Columbia, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) announces that it has been made aware that its Chief Financial Officer, Shaun Pollard, has been...

17 Septembre 2024
GlobeNewswire Inc.

Westhaven Gold Receives TSX Venture Approval of Claim Package Acquisition From Talisker Resources

VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce the Company has received approval from the TSX Venture Exchange for the...

06 Septembre 2024
GlobeNewswire Inc.

Westhaven Provides an Exploration Update on Its Prospect Valley Property

VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update on its 10,927 hectare Prospect Valley gold property...

28 Août 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02526.31578947370.0950.120.0853106830.1013354CS
40.02526.31578947370.0950.120.0851964920.10110604CS
12-0.02-14.28571428570.140.150.0851948570.10927001CS
26-0.04-250.160.210.0851937190.13230856CS
52-0.055-31.42857142860.1750.270.0851472190.15804659CS
156-0.33-73.33333333330.450.750.0851082350.29384866CS
260-0.71-85.54216867470.831.250.0851078450.45623266CS

WHN - Frequently Asked Questions (FAQ)

What is the current Westhaven Gold share price?
The current share price of Westhaven Gold is $ 0,12
How many Westhaven Gold shares are in issue?
Westhaven Gold has 140 586 000 shares in issue
What is the market cap of Westhaven Gold?
The market capitalisation of Westhaven Gold is CAD 16,17M
What is the 1 year trading range for Westhaven Gold share price?
Westhaven Gold has traded in the range of $ 0,085 to $ 0,27 during the past year
What is the PE ratio of Westhaven Gold?
The price to earnings ratio of Westhaven Gold is -5,88
What is the reporting currency for Westhaven Gold?
Westhaven Gold reports financial results in CAD
What is the latest annual profit for Westhaven Gold?
The latest annual profit of Westhaven Gold is CAD -2,64M
What is the registered address of Westhaven Gold?
The registered address for Westhaven Gold is 1056 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Westhaven Gold website address?
The website address for Westhaven Gold is www.westhavenventures.com
Which industry sector does Westhaven Gold operate in?
Westhaven Gold operates in the BUSINESS SERVICES, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AHRAmarc Resources Ltd
$ 0,55
(107,55%)
808,46k
FYLFinlay Minerals Ltd
$ 0,04
(100,00%)
1,25M
TDGTDG Gold Corp
$ 0,28
(100,00%)
1,23M
MVYMoovly Media Inc
$ 0,01
(100,00%)
1,5M
RRM.HRoss River Minerals Inc
$ 0,045
(80,00%)
6,28k
BYM.HBaymount Incorporated
$ 0,005
(-50,00%)
5k
NKW.HOceanic Wind Energy Inc
$ 0,03
(-40,00%)
10,93k
LSD.HLightspeed Discoveries Inc
$ 0,015
(-40,00%)
20k
BSTBessor Minerals Inc
$ 0,025
(-37,50%)
3k
PJXPJX Resources Inc
$ 0,12
(-33,33%)
34k
STUDStallion Uranium Corp
$ 0,03
(0,00%)
3,39M
PORPortofino Resources Inc
$ 0,01
(0,00%)
2,97M
SAYSparta Capital Ltd
$ 0,015
(0,00%)
1,6M
MATEBlockmate Ventures Inc
$ 0,335
(1,52%)
1,52M
MVYMoovly Media Inc
$ 0,01
(100,00%)
1,5M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
WHN
Westhaven Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés