TOKYO (Agefi-Dow Jones)--Le Nikkei 225 a clôturé en progression de 0,1% mercredi, à 23.475,53 points. Suite à la démission de Shinzo Abe pour raisons de santé, Yoshihide Suga a été élu mercredi Premier ministre par le Parlement japonais. Il devrait annoncer la composition de son gouvernement dans la journée. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 441.00 436.00 +5.00 +1.15
Advantest Corp 5,200.00 5,070.00 +130.00 +2.56
Aeon Co Ltd 2,692.00 2,680.50 +11.50 +0.43
AGC 3,110.00 3,165.00 -55.00 -1.74
Aiphone 1,525.00 1,489.00 +36.00 +2.42
Ajinomoto Co Inc 2,087.50 1,983.00 +104.50 +5.27
Asahi Group Holdings 3,825.00 3,779.00 +46.00 +1.22
Asahi Kasei 938.10 954.00 -15.90 -1.67
Astellas Pharma 1,611.00 1,616.00 -5.00 -0.31
Bridgestone 3,438.00 3,510.00 -72.00 -2.05
Canon 1,742.50 1,780.00 -37.50 -2.11
Casio Computer 1,752.00 1,764.00 -12.00 -0.68
Central Japan Railway Co 16,405.00 16,800.00 -395.00 -2.35
Chugai Pharmaceutical 4,778.00 4,768.00 +10.00 +0.21
Citizen Watch 321.00 332.00 -11.00 -3.31
Cosmo Energy Holdings 1,617.00 1,636.00 -19.00 -1.16
Dai Nippon Printing 2,172.00 2,186.00 -14.00 -0.64
Daiwa House Industry Co 2,884.00 2,961.00 -77.00 -2.60
Daiwa Securities Group 467.80 471.50 -3.70 -0.78
Denso Corp 4,627.00 4,555.00 +72.00 +1.58
East Japan Railway 6,900.00 6,972.00 -72.00 -1.03
Eisai Co Ltd 9,435.00 9,326.00 +109.00 +1.17
Fanuc Corp 20,665.00 20,955.00 -290.00 -1.38
Fuji Electric 3,475.00 3,515.00 -40.00 -1.14
FUJIFILM Holdings 5,014.00 5,007.00 +7.00 +0.14
Fujitsu 13,580.00 13,440.00 +140.00 +1.04
Heiwa Real Estate 2,816.00 2,825.00 -9.00 -0.32
Hino Motors 683.00 713.00 -30.00 -4.21
Hitachi 3,705.00 3,768.00 -63.00 -1.67
Honda Motor 2,629.50 2,699.50 -70.00 -2.59
IHI Corp 1,567.00 1,613.00 -46.00 -2.85
Isetan Mitsukoshi Hldgs 567.00 579.00 -12.00 -2.07
Isuzu Motors 985.00 1,028.00 -43.00 -4.18
Itochu Corp 2,729.00 2,732.00 -3.00 -0.11
Jaccs Co Ltd 1,771.00 1,782.00 -11.00 -0.62
Japan Tobacco 1,979.50 1,981.50 -2.00 -0.10
JXTG Holdings 405.20 405.10 +0.10 +0.02
Kajima 1,302.00 1,316.00 -14.00 -1.06
Kansai Electric Power 1,060.50 1,071.50 -11.00 -1.03
Kao Corp. 8,151.00 8,112.00 +39.00 +0.48
Kawasaki Heavy Industries 1,537.00 1,578.00 -41.00 -2.60
KDDI Corp. 2,852.00 2,805.00 +47.00 +1.68
Kirin Holdings 1,994.00 1,982.00 +12.00 +0.61
Kobe Steel 424.00 430.00 -6.00 -1.40
Komatsu 2,398.00 2,418.50 -20.50 -0.85
Konica Minolta 317.00 326.00 -9.00 -2.76
Kubota 1,873.50 1,869.00 +4.50 +0.24
Kyocera 6,147.00 6,247.00 -100.00 -1.60
Makita 5,030.00 4,990.00 +40.00 +0.80
Marubeni 651.00 659.40 -8.40 -1.27
Marui Group 1,987.00 2,039.00 -52.00 -2.55
Mazda Motor 658.00 669.00 -11.00 -1.64
Minebea Mitsumi 2,050.00 2,087.00 -37.00 -1.77
Mitsubishi 2,561.00 2,564.00 -3.00 -0.12
Mitsubishi Electric 1,480.00 1,493.50 -13.50 -0.90
Mitsubishi Estate 1,632.00 1,621.00 +11.00 +0.68
Mitsubishi Heavy Inds 2,533.50 2,600.50 -67.00 -2.58
Mitsubishi Motors 253.00 262.00 -9.00 -3.44
Mitsubishi UFJ Finl 441.80 447.50 -5.70 -1.27
Mitsui & Co. 1,908.50 1,912.00 -3.50 -0.18
Mitsui Fudosan 1,975.00 2,005.50 -30.50 -1.52
Mitsui O.S.K. Lines 2,206.00 2,278.00 -72.00 -3.16
NEC Corp. 5,720.00 5,600.00 +120.00 +2.14
Nikon Corp. 743.00 761.00 -18.00 -2.37
Nippon Express 6,230.00 6,230.00 unch unch
Nippon Steel 1,107.50 1,125.50 -18.00 -1.60
Nippon Telegraph & Teleph 2,300.50 2,260.00 +40.50 +1.79
Nippon Yusen 1,813.00 1,865.00 -52.00 -2.79
Nissan Motor 388.30 398.20 -9.90 -2.49
Nomura Holdings 516.90 528.40 -11.50 -2.18
NTT Data 1,245.00 1,260.00 -15.00 -1.19
NTT Docomo 2,798.00 2,738.00 +60.00 +2.19
Obayashi 999.00 1,016.00 -17.00 -1.67
Oji Holdings 494.00 500.00 -6.00 -1.20
Oki Electric Industry 1,072.00 1,081.00 -9.00 -0.83
Olympus 2,157.00 2,157.50 -0.50 -0.02
Omron Corp. 8,120.00 8,120.00 unch unch
Onward Holdings 275.00 280.00 -5.00 -1.79
Orix Corp. 1,389.50 1,410.00 -20.50 -1.45
Osaka Gas 2,062.00 2,057.00 +5.00 +0.24
Panasonic 977.30 982.70 -5.40 -0.55
Resona Holdings 391.00 398.30 -7.30 -1.83
Ricoh 721.00 744.00 -23.00 -3.09
Sapporo Holdings 1,953.00 1,934.00 +19.00 +0.98
Secom Co. 9,746.00 9,866.00 -120.00 -1.22
Seiko Holdings 1,540.00 1,594.00 -54.00 -3.39
Sekisui House 1,956.50 1,986.00 -29.50 -1.49
Sharp Corp. 1,337.00 1,346.00 -9.00 -0.67
Shimizu 809.00 824.00 -15.00 -1.82
Shin-Etsu Chemical 14,065.00 14,200.00 -135.00 -0.95
Shiseido 6,180.00 6,090.00 +90.00 +1.48
SoftBank Group 6,704.00 6,407.00 +297.00 +4.64
Sompo Holdings 3,858.00 3,872.00 -14.00 -0.36
Sony Corp. 8,210.00 8,058.00 +152.00 +1.89
Subaru 2,156.50 2,208.00 -51.50 -2.33
Sumitomo 1,318.00 1,333.50 -15.50 -1.16
Sumitomo Chemical 368.00 378.00 -10.00 -2.65
Sumitomo Elec Inds 1,295.00 1,304.50 -9.50 -0.73
Sumitomo Mitsui Tr Hldgs 3,058.00 3,097.00 -39.00 -1.26
Suzuki Motor 4,333.00 4,412.00 -79.00 -1.79
Taiheiyo Cement 2,841.00 2,880.00 -39.00 -1.35
Taisei 3,675.00 3,720.00 -45.00 -1.21
Takeda Pharmaceutical 3,957.00 3,878.00 +79.00 +2.04
TDK Corp. 11,640.00 11,790.00 -150.00 -1.27
Teijin 1,667.00 1,690.00 -23.00 -1.36
Tokyo Electric Power 306.00 312.00 -6.00 -1.92
Tokyo Electron 26,160.00 25,840.00 +320.00 +1.24
Tokyo Gas 2,360.50 2,359.00 +1.50 +0.06
Toppan Printing 1,548.00 1,555.00 -7.00 -0.45
Toray Industries 491.50 500.90 -9.40 -1.88
Toshiba 2,981.00 2,990.00 -9.00 -0.30
Toyota Motor 7,064.00 7,066.00 -2.00 -0.03
West Japan Railway 5,726.00 5,780.00 -54.00 -0.93
Yamaha 5,190.00 5,280.00 -90.00 -1.70
Yamaha Motor 1,656.00 1,701.00 -45.00 -2.65
Yamato Holdings 2,629.00 2,594.00 +35.00 +1.35

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

September 16, 2020 02:53 ET (06:53 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.