PARIS (Agefi-Dow Jones)--L'indice Nikkei 225 a clôturé lundi en recul de 3%, à 20.977,11 points. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 388.00 398.00 -10.00 -2.51
Advantest Corp 2,498.00 2,578.00 -80.00 -3.10
Aeon Co Ltd 2,248.00 2,318.50 -70.50 -3.04
AGC 3,770.00 3,945.00 -175.00 -4.44
Aiphone 1,805.00 1,840.00 -35.00 -1.90
Ajinomoto Co Inc 1,754.00 1,777.00 -23.00 -1.29
Asahi Group Holdings 4,700.00 4,851.00 -151.00 -3.11
Asahi Kasei 1,154.50 1,192.00 -37.50 -3.15
Astellas Pharma 1,631.50 1,695.00 -63.50 -3.75
Bridgestone 4,210.00 4,316.00 -106.00 -2.46
Canon 3,140.00 3,205.00 -65.00 -2.03
Casio Computer 1,440.00 1,455.00 -15.00 -1.03
Central Japan Railway Co 24,580.00 25,215.00 -635.00 -2.52
Chugai Pharmaceutical 7,320.00 7,510.00 -190.00 -2.53
Citizen Watch 610.00 629.00 -19.00 -3.02
Cosmo Energy Holdings 2,532.00 2,700.00 -168.00 -6.22
Dai Nippon Printing 2,448.00 2,501.00 -53.00 -2.12
Daiwa House Industry Co 3,444.00 3,522.00 -78.00 -2.21
Daiwa Securities Group 548.70 564.20 -15.50 -2.75
Denso Corp 4,394.00 4,520.00 -126.00 -2.79
East Japan Railway 10,530.00 10,785.00 -255.00 -2.36
Eisai Co Ltd 6,065.00 7,565.00 -1500.00 -19.83
Fanuc Corp 18,800.00 19,550.00 -750.00 -3.84
Fuji Electric 3,210.00 3,360.00 -150.00 -4.46
FUJIFILM Holdings 5,004.00 5,123.00 -119.00 -2.32
Fujitsu 7,814.00 7,852.00 -38.00 -0.48
Heiwa Real Estate 2,142.00 2,172.00 -30.00 -1.38
Hino Motors 941.00 964.00 -23.00 -2.39
Hitachi 3,519.00 3,633.00 -114.00 -3.14
Honda Motor 2,962.50 3,054.00 -91.50 -3.00
IHI Corp 2,595.00 2,710.00 -115.00 -4.24
Isetan Mitsukoshi Hldgs 1,120.00 1,135.00 -15.00 -1.32
Isuzu Motors 1,463.00 1,500.00 -37.00 -2.47
Itochu Corp 2,023.50 2,063.50 -40.00 -1.94
Jaccs Co Ltd 1,867.00 1,916.00 -49.00 -2.56
Japan Tobacco 2,702.50 2,752.50 -50.00 -1.82
JXTG Holdings 526.80 555.00 -28.20 -5.08
Kajima 1,601.00 1,667.00 -66.00 -3.96
Kansai Electric Power 1,710.00 1,715.00 -5.00 -0.29
Kao Corp. 8,442.00 8,692.00 -250.00 -2.88
Kawasaki Heavy Industries 2,652.00 2,741.00 -89.00 -3.25
KDDI Corp. 2,446.50 2,477.50 -31.00 -1.25
Kirin Holdings 2,554.00 2,624.50 -70.50 -2.69
Kobe Steel 839.00 865.00 -26.00 -3.01
Komatsu 2,554.50 2,665.00 -110.50 -4.15
Konica Minolta 1,074.00 1,099.00 -25.00 -2.27
Kubota 1,550.50 1,609.50 -59.00 -3.67
Kyocera 6,305.00 6,460.00 -155.00 -2.40
Makita 3,635.00 3,680.00 -45.00 -1.22
Marubeni 785.40 805.90 -20.50 -2.54
Marui Group 2,214.00 2,234.00 -20.00 -0.90
Mazda Motor 1,239.50 1,264.50 -25.00 -1.98
Minebea Mitsumi 1,611.00 1,672.00 -61.00 -3.65
Misawa Homes 802.00 815.00 -13.00 -1.60
Mitsubishi 3,182.00 3,255.00 -73.00 -2.24
Mitsubishi Electric 1,403.00 1,452.00 -49.00 -3.37
Mitsubishi Estate 1,993.50 2,028.50 -35.00 -1.73
Mitsubishi Heavy Inds 4,601.00 4,669.00 -68.00 -1.46
Mitsubishi Motors 590.00 610.00 -20.00 -3.28
Mitsubishi UFJ Finl 553.40 570.20 -16.80 -2.95
Mitsui & Co. 1,763.00 1,807.00 -44.00 -2.43
Mitsui Fudosan 2,770.50 2,818.50 -48.00 -1.70
Mitsui O.S.K. Lines 2,382.00 2,457.00 -75.00 -3.05
Murata Manufacturing 16,015.00 16,535.00 -520.00 -3.14
NEC Corp. 3,755.00 3,850.00 -95.00 -2.47
Nikon Corp. 1,534.00 1,581.00 -47.00 -2.97
Nintendo 30,450.00 30,700.00 -250.00 -0.81
Nippon Express 6,100.00 6,220.00 -120.00 -1.93
Nippon Stl & Sumitomo Mtl 1,962.00 2,001.50 -39.50 -1.97
Nippon Telegraph & Teleph 4,760.00 4,814.00 -54.00 -1.12
Nippon Yusen 1,618.00 1,654.00 -36.00 -2.18
Nissan Motor 945.40 957.30 -11.90 -1.24
Nomura Holdings 399.00 411.60 -12.60 -3.06
NTT Data 1,175.00 1,211.00 -36.00 -2.97
NTT Docomo 2,433.50 2,466.50 -33.00 -1.34
Obayashi 1,098.00 1,127.00 -29.00 -2.57
Oji Holdings 694.00 713.00 -19.00 -2.66
Oki Electric Industry 1,331.00 1,358.00 -27.00 -1.99
Olympus 4,720.00 4,975.00 -255.00 -5.13
Omron Corp. 5,090.00 5,220.00 -130.00 -2.49
Onward Holdings 566.00 574.00 -8.00 -1.39
Orix Corp. 1,618.00 1,619.50 -1.50 -0.09
Osaka Gas 2,295.00 2,308.00 -13.00 -0.56
Panasonic 940.10 958.10 -18.00 -1.88
Pioneer 65.00 65.00 unch unch
Resona Holdings 486.70 498.70 -12.00 -2.41
Ricoh 1,129.00 1,158.00 -29.00 -2.50
Sapporo Holdings 2,508.00 2,592.00 -84.00 -3.24
Secom Co. 9,337.00 9,521.00 -184.00 -1.93
Seiko Holdings 2,638.00 2,730.00 -92.00 -3.37
Sekisui House 1,799.50 1,830.00 -30.50 -1.67
Sharp Corp. 1,181.00 1,226.00 -45.00 -3.67
Shimizu 957.00 982.00 -25.00 -2.55
Shin-Etsu Chemical 9,109.00 9,259.00 -150.00 -1.62
Shiseido 7,808.00 8,002.00 -194.00 -2.42
Showa Shell Sekiyu 1,682.00 1,787.00 -105.00 -5.88
SoftBank Group 10,705.00 11,270.00 -565.00 -5.01
Sompo Holdings 4,010.00 4,060.00 -50.00 -1.23
Sony Corp. 4,630.00 4,709.00 -79.00 -1.68
Subaru 2,680.00 2,736.00 -56.00 -2.05
Sumitomo 1,571.00 1,616.50 -45.50 -2.81
Sumitomo Chemical 524.00 540.00 -16.00 -2.96
Sumitomo Elec Inds 1,478.00 1,522.00 -44.00 -2.89
Sumitomo Mitsui Tr Hldgs 4,053.00 4,148.00 -95.00 -2.29
Suzuki Motor 4,978.00 5,080.00 -102.00 -2.01
Taiheiyo Cement 3,625.00 3,760.00 -135.00 -3.59
Taisei 5,060.00 5,250.00 -190.00 -3.62
Takeda Pharmaceutical 4,599.00 4,719.00 -120.00 -2.54
TDK Corp. 8,520.00 8,840.00 -320.00 -3.62
Teijin 1,866.00 1,899.00 -33.00 -1.74
Tokyo Electric Power 703.00 708.00 -5.00 -0.71
Tokyo Electron 16,200.00 16,515.00 -315.00 -1.91
Tokyo Gas 3,072.00 3,091.00 -19.00 -0.61
Toppan Printing 1,644.00 1,701.00 -57.00 -3.35
Toray Industries 719.70 740.80 -21.10 -2.85
Toshiba 3,540.00 3,600.00 -60.00 -1.67
Toyota Motor 6,610.00 6,753.00 -143.00 -2.12
West Japan Railway 8,248.00 8,380.00 -132.00 -1.58
Yamaha 5,470.00 5,470.00 unch unch
Yamaha Motor 2,115.00 2,179.00 -64.00 -2.94
Yamato Holdings 2,869.50 2,919.00 -49.50 -1.70

Source: SIX Financial Information

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

March 25, 2019 02:35 ET (06:35 GMT)

Copyright (c) 2019 Dow Jones & Company, Inc.