TOT TOTAL SE

Regulatory News:

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 6, 2019 to June 12, 2019:

Transaction date  

Total daily volume(number of shares)

 

Daily weighted averagepurchase price of the shares(EUR/share)

 

Amount oftransactions (EUR)

  Market (MIC Code) 06.06.2019   420,832   47.2429   19,881,324   XPAR 06.06.2019 12,500 47.2416 590,520 BATE 06.06.2019 30,000 47.2434 1,417,302 CHIX 06.06.2019   7,500   47.2449   354,337   TRQX 07.06.2019 419,591 47.8068 20,059,303 XPAR 07.06.2019 42,500 47.8022 2,031,594 BATE 07.06.2019 - - - CHIX 07.06.2019   7,500   47.7971   358,478   TRQX 10.06.2019 272,311 48.1002 13,098,214 XPAR 10.06.2019 10,000 48.0973 480,973 BATE 10.06.2019 25,000 48.0991 1,202,478 CHIX 10.06.2019   15,000   48.1005   721,508   TRQX 11.06.2019 636,378 48.2519 30,706,448 XPAR 11.06.2019 326,000 48.3252 15,754,015 BATE 11.06.2019 157,268 48.2447 7,587,347 CHIX 11.06.2019   72,150   48.2428   3,480,718   TRQX 12.06.2019 822,779 47.4948 39,077,724 XPAR 12.06.2019 341,000 47.3641 16,151,158 BATE 12.06.2019 162,729 47.4440 7,720,515 CHIX 12.06.2019   77,574   47.4426   3,680,312   TRQX Total   3,858,612   47.7774   184,354,267    

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

View source version on businesswire.com: https://www.businesswire.com/news/home/20190613005581/en/

TotalMedia Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPressInvestor Relations: +44 (0)207 719 7962 l ir@total.com