Période:
Mode Dessin:
| Volume | 12 250 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 26,12 | Bas Haut |
|||||
| Minimum Bas | 24,51 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Acme United Corp | ACU | AMEX | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,75 | -2,91% | 24,98 | 00:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 25,79 | 24,51 | 26,12 | 24,98 | 25,73 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 232 | 12 250 | US$ 25,16 | US$ 308 233 | - | 21,11 - 33,81 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:10:00 | 158 | US$ 24,98 | USD |
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| US$ 88,57M | 3,55M | 3,10M | US$ 37,00M | US$ 11,10k | 0,28 | 29,20 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,14 | 2,18% | 30/03/23 | 2,55k | 0,40% |
plus d’informations financières »
Actualités Action Acme United
| Date | Heure | Source | Titre |
|---|---|---|---|
| 22/5/2023 | 15:10 | GlobeNewswire Inc. | Acme United Chairman and CEO Walter Johnsen to Participate.. |
| 10/5/2023 | 22:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09/5/2023 | 22:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 03/5/2023 | 23:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/5/2023 | 23:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/5/2023 | 15:00 | GlobeNewswire Inc. | Acme United Corporation to Present at the Sidoti Micro Cap.. |
| 26/4/2023 | 22:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/4/2023 | 16:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21/4/2023 | 15:00 | GlobeNewswire Inc. | Acme United Reports 6% Sales Increase and 27% EPS Increase.. |
| 14/4/2023 | 22:15 | GlobeNewswire Inc. | Acme United to Release First Quarter 2023 Financial Results.. |
| 27/3/2023 | 22:08 | Edgar (US Regulatory) | Annual Report to Security Holders (ars) |
| 27/3/2023 | 22:02 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
Forum Action Acme United
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Acme United Corp
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 25,87 | 26,9999 | 23,2401 | 25,15 | 19 509 | -0,89 | -3,44% |
| 1 mois | 26,24 | 26,9999 | 23,2401 | 25,29 | 8 656 | -1,26 | -4,8% |
| 3 mois | 24,66 | 27,9999 | 22,50 | 25,13 | 6 459 | 0,32 | 1,3% |
| 6 mois | 23,83 | 27,9999 | 21,27 | 24,41 | 7 246 | 1,15 | 4,83% |
| 1 an | 33,42 | 33,81 | 21,11 | 25,77 | 7 127 | -8,44 | -25,25% |
| 3 ans | 21,42 | 48,3073 | 19,76 | 33,09 | 11 611 | 3,56 | 16,62% |
| 5 ans | 22,00 | 48,3073 | 13,50 | 28,07 | 11 251 | 2,98 | 13,55% |