Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.16556291391 | 37.75 | 39.09 | 36.525 | 7557 | 37.5574339 | CS |
| 4 | -0.27 | -0.718467269824 | 37.58 | 39.09 | 35.55 | 6715 | 37.47468388 | CS |
| 12 | -6.16 | -14.1706924316 | 43.47 | 43.82 | 34.12 | 7031 | 37.13558815 | CS |
| 26 | -5.68 | -13.2123749709 | 42.99 | 45.415 | 34.12 | 10622 | 40.62010563 | CS |
| 52 | -1.07 | -2.78791036998 | 38.38 | 50 | 32.85 | 15625 | 40.42640753 | CS |
| 156 | 2.41 | 6.90544412607 | 34.9 | 50.99 | 21.11 | 11647 | 36.2412989 | CS |
| 260 | 14.08 | 60.6112785192 | 23.23 | 50.99 | 17.1 | 12902 | 34.80786853 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 37.31 | -0.52 | -1.37 | 37.77 | 37.83 | 37.31 | 3650 |
| 1741303800 | 37.83 | 0.53 | 1.42 | 36.86 | 37.83 | 36.86 | 4737 |
| 1741217400 | 37.3 | -0.06 | -0.16 | 36.74 | 37.6577 | 36.5701 | 4902 |
| 1741131000 | 37.36 | -0.04 | -0.11 | 37.2 | 38.8946 | 36.525 | 15054 |
| 1741044600 | 37.4 | -1.69 | -4.32 | 38.94 | 38.94 | 36.9659 | 10131 |
| 1740785400 | 39.09 | 1.34 | 3.55 | 37.75 | 39.09 | 37.65 | 2961 |
| 1740699000 | 37.75 | -0.63 | -1.64 | 38.38 | 38.55 | 37.69 | 2949 |
| 1740612600 | 38.38 | 0.88 | 2.35 | 37.46 | 38.38 | 37.26 | 6314 |
| 1740526200 | 37.5 | 0.86 | 2.35 | 36.79 | 37.5 | 36.5 | 9638 |
| 1740439800 | 36.64 | -0.42 | -1.13 | 37.15 | 37.76 | 36.6 | 14020 |
| 1740180600 | 37.06 | -0.48 | -1.28 | 37.7 | 37.7799 | 36.735 | 3590 |
| 1740094200 | 37.54 | -0.34 | -0.90 | 37.41 | 37.55 | 36.9 | 5927 |
| 1740007800 | 37.88 | 0.38 | 1.01 | 37.35 | 37.88 | 37.2 | 4737 |
| 1739921400 | 37.5 | -0.61 | -1.60 | 38.31 | 38.31 | 37.21 | 5690 |
| 1739575800 | 38.11 | 0.57 | 1.52 | 37.5 | 38.11 | 37.02 | 3632 |
| 1739489400 | 37.54 | 0.51 | 1.38 | 37.45 | 37.94 | 36.12 | 2898 |
| 1739403000 | 37.03 | -0.17 | -0.46 | 37.32 | 37.9164 | 35.55 | 4231 |
| 1739316600 | 37.2 | -0.31 | -0.83 | 37.03 | 37.68 | 36.8 | 9064 |
| 1739230200 | 37.51 | -0.19 | -0.50 | 37 | 37.9284 | 37 | 5990 |
| 1738971000 | 37.7 | -0.41 | -1.08 | 37.58 | 38.32 | 37.21 | 10901 |
| 1738884600 | 38.11 | 0.29 | 0.77 | 37.52 | 38.3 | 37.42 | 5701 |
| 1738798200 | 37.8175 | 0.32 | 0.85 | 37.55 | 38.35 | 37.21 | 5131 |
| 1738711800 | 37.5 | 1.64 | 4.57 | 35.8 | 37.71 | 35.8 | 7583 |
| 1738625400 | 35.86 | -0.39 | -1.08 | 34.12 | 36.735 | 34.12 | 7056 |
| 1738366200 | 36.25 | -0.23 | -0.63 | 35.9 | 36.9399 | 35.6001 | 8910 |
| 1738279800 | 36.48 | -0.3 | -0.82 | 35.6 | 36.6599 | 35.54 | 5743 |
| 1738193400 | 36.78 | 0.8 | 2.21 | 35.72 | 36.78 | 35.26 | 6715 |
| 1738107000 | 35.985 | 0.21 | 0.60 | 35.9 | 36.15 | 35.7 | 6002 |
| 1738020600 | 35.77 | -0.5 | -1.38 | 35.82 | 36.295 | 35.77 | 2035 |
| 1737761400 | 36.27 | -0.35 | -0.96 | 35.56 | 36.46 | 35.56 | 4701 |
| 1737675000 | 36.62 | 0 | 0.00 | 36.62 | 36.62 | 36.62 | 0 |
| 1737588600 | 36.62 | -0.88 | -2.35 | 36.86 | 37.07 | 36.412 | 5801 |
| 1737502200 | 37.5 | 0.3 | 0.81 | 37.61 | 38.5427 | 37.02 | 5385 |
| 1737156600 | 37.2 | 0.62 | 1.69 | 36 | 37.2999 | 36 | 6277 |
| 1737070200 | 36.58 | 0.08 | 0.22 | 36.18 | 36.8252 | 36.15 | 6329 |
| 1736983800 | 36.5 | 2.03 | 5.89 | 35.49 | 37.3199 | 34.47 | 5382 |
| 1736897400 | 34.47 | -0.21 | -0.61 | 34.93 | 35.1644 | 34.3487 | 9883 |
| 1736811000 | 34.68 | -0.43 | -1.22 | 35.2 | 35.5 | 34.5955 | 6602 |
| 1736551800 | 35.11 | -0.8 | -2.23 | 35.21 | 35.745 | 35.11 | 8042 |
| 1736379000 | 35.91 | -0.05 | -0.14 | 35.08 | 35.91 | 35.08 | 9143 |
| 1736292600 | 35.96 | 0.39 | 1.10 | 35.69 | 36.08 | 35.0871 | 10731 |
| 1736206200 | 35.57 | -1.24 | -3.37 | 36.7 | 37.0243 | 35.57 | 9545 |
| 1735947000 | 36.81 | 0.15 | 0.41 | 36.95 | 37.45 | 36.81 | 5192 |
| 1735860600 | 36.66 | -0.67 | -1.79 | 37 | 37.44 | 36.66 | 4839 |
| 1735687800 | 37.33 | 0.62 | 1.69 | 36.76 | 37.3499 | 36.41 | 14966 |
| 1735601400 | 36.71 | -0.11 | -0.30 | 36.68 | 37.57 | 35.975 | 17283 |
| 1735342200 | 36.82 | 0.41 | 1.13 | 36.12 | 37 | 36.12 | 4203 |
| 1735255800 | 36.41 | -0.54 | -1.46 | 36.95 | 37.31 | 36.41 | 7929 |
| 1735077840 | 36.95 | -0.04 | -0.11 | 36.86 | 37.38 | 36.48 | 3893 |
| 1734996600 | 36.99 | -0.9 | -2.38 | 36.64 | 38.43 | 36.64 | 12245 |
| 1734737400 | 37.89 | -0.01 | -0.03 | 37.69 | 38.92 | 37.45 | 9206 |
| 1734651000 | 37.9 | -0.73 | -1.89 | 39.99 | 39.99 | 37.9 | 5481 |
| 1734564600 | 38.63 | -2.61 | -6.33 | 41.87 | 41.87 | 38.63 | 6927 |
| 1734478200 | 41.24 | -0.75 | -1.79 | 41.85 | 42.73 | 41.24 | 4994 |
| 1734391800 | 41.99 | -1.3 | -3.00 | 43.37 | 43.45 | 41.99 | 4847 |
| 1734132600 | 43.29 | -0.22 | -0.51 | 43.47 | 43.82 | 43.02 | 6351 |
| 1734046200 | 43.51 | -0.79 | -1.78 | 43.49 | 44.64 | 43.469 | 6083 |
| 1733959800 | 44.3 | 1.63 | 3.82 | 43.47 | 44.37 | 42.78 | 24205 |
| 1733873400 | 42.67 | -1.25 | -2.85 | 43.52 | 43.92 | 42.67 | 5718 |
| 1733787000 | 43.92 | -0.56 | -1.26 | 44.48 | 44.48 | 43.6547 | 7385 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
