PLUS1
29,94
1,23 (4,28%)
1,23 (4,28%)
Passez en Temps Réel
After-Market (Fermé)
| Volume | 19 661 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 29,80 | Bas Haut |
|||||
| Minimum Bas | 28,70 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Adams Resources and Energy Inc | AE | AMEX | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 1,23 | 4,28% | 29,94 | 01:35:13 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 28,70 | 28,70 | 29,80 | 29,94 | 28,71 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 272 | 19 661 | US$ 29,11 | US$ 572 328 | - | 26,26 - 39,89 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 02:00:00 | 182 | US$ 29,94 | USD |
Période:
Mode Dessin:
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| US$ 131,09M | 4,38M | 2,40M | US$ 2,03B | US$ 8,71M | 2,75 | 9,60 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,96 | 3,31% | 08/09/22 | 15,26k | 47,60% |
plus d’informations financières »
Actualités Action Adams Resources and Energy
| Date | Heure | Source | Titre |
|---|---|---|---|
| 14/9/2022 | 13:20 | PR Newswire (US) | ADAMS RESOURCES & ENERGY, INC. TO PRESENT AT SINGULAR.. |
| 01/9/2022 | 22:05 | PR Newswire (US) | ADAMS RESOURCES & ENERGY, INC. ANNOUNCES OPENING OF NEW.. |
| 24/8/2022 | 14:20 | PR Newswire (US) | ADAMS RESOURCES & ENERGY, INC. ANNOUNCES VICTORIA EXPRESS.. |
| 22/8/2022 | 22:05 | PR Newswire (US) | ADAMS RESOURCES & ENERGY, INC. TO PRESENT AT THE 13TH ANNUAL.. |
| 17/8/2022 | 22:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 16/8/2022 | 22:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/8/2022 | 22:09 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 15/8/2022 | 14:30 | PR Newswire (US) | ADAMS RESOURCES & ENERGY, INC. COMPLETES ACQUISITION OF.. |
| 12/8/2022 | 14:00 | PR Newswire (US) | ADAMS RESOURCES & ENERGY, INC. ANNOUNCES AMENDED AND.. |
| 11/8/2022 | 22:40 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/8/2022 | 22:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/8/2022 | 22:05 | PR Newswire (US) | ADAMS RESOURCES & ENERGY, INC. ANNOUNCES RESULTS FOR SECOND.. |
Forum Action Adams Resources and Energy
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Adams Resources and Energy Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 29,35 | 29,80 | 27,71 | 28,80 | 25 069 | 0,59 | 2,01% |
| 1 mois | 29,17 | 30,00 | 27,40 | 28,81 | 13 950 | 0,77 | 2,64% |
| 3 mois | 30,13 | 35,95 | 27,40 | 30,30 | 12 080 | -0,19 | -0,63% |
| 6 mois | 39,00 | 39,89 | 27,40 | 32,87 | 10 743 | -9,06 | -23,23% |
| 1 an | 30,96 | 39,89 | 26,26 | 32,16 | 9 791 | -1,02 | -3,29% |
| 3 ans | 30,75 | 39,89 | 15,16 | 29,27 | 10 046 | -0,81 | -2,63% |
| 5 ans | 41,64 | 50,585 | 15,16 | 32,49 | 8 856 | -11,70 | -28,1% |
