Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.99 | 37.99 | 37.99 | 0 | 0 | CS |
| 4 | 0.09 | 0.23746701847 | 37.9 | 38 | 37.85 | 8897 | 37.94629345 | CS |
| 12 | 0.77 | 2.06878022569 | 37.22 | 38 | 37.03 | 12372 | 37.52603203 | CS |
| 26 | 14.15 | 59.3540268456 | 23.84 | 38 | 22.65 | 12025 | 34.9690459 | CS |
| 52 | 14.59 | 62.3504273504 | 23.4 | 38 | 22.3 | 9676 | 31.65531034 | CS |
| 156 | 6.69 | 21.3738019169 | 31.3 | 61.84 | 22.3 | 13714 | 38.92438163 | CS |
| 260 | 5.99 | 18.71875 | 32 | 61.84 | 15.16 | 12379 | 34.95096774 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1740094200 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1740007800 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1739921400 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1739575800 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1739489400 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1739403000 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1739316600 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1739230200 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1738971000 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1738884600 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1738798200 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1738711800 | 37.99 | 0.01 | 0.03 | 37.97 | 37.99 | 37.97 | 6983 |
| 1738625400 | 37.98 | 0.06 | 0.16 | 37.96 | 38 | 37.96 | 55091 |
| 1738366200 | 37.92 | -0.03 | -0.08 | 37.93 | 37.95 | 37.91 | 35210 |
| 1738279800 | 37.95 | 0.02 | 0.05 | 37.96 | 37.98 | 37.9152 | 6329 |
| 1738193400 | 37.93 | 0.01 | 0.01 | 37.91 | 37.95 | 37.85 | 53537 |
| 1738107000 | 37.925 | 0.02 | 0.04 | 38 | 38 | 37.91 | 2735 |
| 1738020600 | 37.91 | 0.01 | 0.03 | 37.9 | 37.95 | 37.9 | 9079 |
| 1737761400 | 37.9 | 0.39 | 1.04 | 37.93 | 38 | 37.9 | 59572 |
| 1737675000 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1737588600 | 37.51 | 0.07 | 0.19 | 37.59 | 37.6 | 37.45 | 9525 |
| 1737502200 | 37.44 | 0.03 | 0.08 | 37.41 | 37.64 | 37.41 | 20011 |
| 1737156600 | 37.41 | -0.09 | -0.24 | 37.4 | 37.7 | 37.4 | 39139 |
| 1737070200 | 37.5 | 0.14 | 0.37 | 37.32 | 37.5 | 37.32 | 5613 |
| 1736983800 | 37.36 | 0.06 | 0.16 | 37.4 | 37.51 | 37.3 | 24266 |
| 1736897400 | 37.3 | -0.18 | -0.48 | 37.37 | 37.5 | 37.28 | 7583 |
| 1736811000 | 37.4799 | 0.23 | 0.62 | 37.25 | 37.54 | 37.25 | 8545 |
| 1736551800 | 37.25 | -0.19 | -0.51 | 37.5 | 37.5 | 37.25 | 10800 |
| 1736379000 | 37.44 | 0.13 | 0.35 | 37.26 | 37.44 | 37.245 | 9264 |
| 1736292600 | 37.31 | 0.01 | 0.03 | 37.35 | 37.5 | 37.24 | 3936 |
| 1736206200 | 37.3 | 0.05 | 0.15 | 37.6 | 37.6 | 37.1001 | 16344 |
| 1735947000 | 37.245 | -0.06 | -0.15 | 37.34 | 37.8 | 37.2 | 6279 |
| 1735860600 | 37.3 | -0.45 | -1.19 | 37.36 | 37.445 | 37.25 | 14994 |
| 1735687800 | 37.75 | 0.53 | 1.42 | 37.2 | 37.75 | 37.12 | 18507 |
| 1735601400 | 37.22 | -0.13 | -0.35 | 37.35 | 37.48 | 37.03 | 6222 |
| 1735342200 | 37.35 | 0.04 | 0.11 | 37.4 | 37.48 | 37.34 | 4604 |
| 1735255800 | 37.31 | 0.01 | 0.03 | 37.4 | 37.4 | 37.31 | 1239 |
| 1735077840 | 37.3 | 0.05 | 0.13 | 37.25 | 37.35 | 37.25 | 852 |
| 1734996600 | 37.25 | -0.05 | -0.13 | 37.23 | 37.3854 | 37.23 | 2577 |
| 1734737400 | 37.3 | 0.09 | 0.24 | 37.22 | 37.41 | 37.21 | 6927 |
| 1734651000 | 37.21 | -0.04 | -0.11 | 37.35 | 37.35 | 37.21 | 5557 |
| 1734564600 | 37.25 | -0.08 | -0.21 | 37.37 | 37.37 | 37.25 | 10877 |
| 1734478200 | 37.33 | 0.08 | 0.21 | 37.22 | 37.39 | 37.22 | 4029 |
| 1734391800 | 37.25 | 0.01 | 0.03 | 37.24 | 37.4 | 37.22 | 13498 |
| 1734132600 | 37.24 | 0.01 | 0.03 | 37.22 | 38.1 | 37.2 | 8844 |
| 1734046200 | 37.23 | -0.02 | -0.05 | 37.23 | 37.44 | 37.23 | 20469 |
| 1733959800 | 37.25 | 0.05 | 0.13 | 37.27 | 37.32 | 37.21 | 18146 |
| 1733873400 | 37.2 | 0 | 0.00 | 37.31 | 37.345 | 37.2 | 57984 |
| 1733787000 | 37.2 | 0.01 | 0.03 | 37.37 | 37.4434 | 37.2 | 7396 |
| 1733527800 | 37.19 | -0.08 | -0.21 | 37.2 | 37.48 | 37.19 | 20245 |
| 1733441400 | 37.27 | 0.02 | 0.05 | 37.31 | 37.45 | 37.24 | 34654 |
| 1733355000 | 37.25 | -0.03 | -0.07 | 37.39 | 37.5 | 37.25 | 5309 |
| 1733268600 | 37.275 | 0.07 | 0.20 | 37.28 | 37.39 | 37.2 | 7388 |
| 1733182200 | 37.2 | -0.02 | -0.05 | 37.22 | 37.29 | 37.2 | 9144 |
| 1732917840 | 37.22 | -0.02 | -0.05 | 37.21 | 37.3 | 37.21 | 1519 |
| 1732750200 | 37.24 | 0.03 | 0.08 | 37.23 | 37.265 | 37.2 | 10935 |
| 1732663800 | 37.21 | -0.19 | -0.51 | 37.22 | 37.4 | 37.21 | 6698 |
| 1732577400 | 37.4 | 0.2 | 0.54 | 37.2 | 37.4 | 37.2 | 13438 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
