ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Trust Active Factor Large Cap Growth ETF

First Trust Active Factor Large Cap Growth ETF (AFGR)

36,5956
0,3156
(0,87%)
Fermé 07 Juillet 10:00PM
36,5901
-0,0055
(-0,02%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.01562.8544125913435.5836.7335.58863936.25916795SP
40.25560.70335718216836.3437.0135.19797035.88166918SP
120.25560.70335718216836.3437.0135.19797035.88166918SP
260.25560.70335718216836.3437.0135.19797035.88166918SP
520.25560.70335718216836.3437.0135.19797035.88166918SP
1560.25560.70335718216836.3437.0135.19797035.88166918SP
2600.25560.70335718216836.3437.0135.19797035.88166918SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178337700036.59560.320.8736.4836.6336.4874232
178303140036.28-0.27-0.7336.6236.6936.0412327
178294500036.54710.010.0236.536.7336.56396
178285860036.540.51.3936.1536.5836.152805
178277220036.03760.812.2935.5836.0835.5813026
178251300035.23-0.15-0.4135.2735.5235.234117
178242660035.3753-0.1-0.2735.8535.8535.1917208
178234020035.4711-0.14-0.3935.7435.8735.4630804
178225380035.6095-0.59-1.6335.6135.7635.55755870
178216740036.1989-0.37-1.0136.4136.4336.1355700
178182180036.56930.581.6036.4336.569336.432142
178173540035.9931-0.58-1.6036.7136.7135.974810
178164900036.5771-0.31-0.8336.9636.9636.57712491
178156260036.88450.782.1636.8137.0136.812721
178130340036.1030.10.273636.1835.9921333
178121700036.00440.521.4835.6336.004435.63514
178113060035.4807-0.53-1.4636.1136.1135.48071654

Dernières Valeurs Consultées

Delayed Upgrade Clock