ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

AFTY Pacer CSOP FTSE China A50 ETF

13,9392
0,0142 (0,10%)
28 Juin 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,008,009,300,008,650,000,00 %00-
6,007,608,200,007,900,000,00 %00-
7,006,507,300,006,900,000,00 %00-
8,005,506,400,005,950,000,00 %00-
9,004,305,400,004,850,000,00 %00-
10,003,304,400,003,850,000,00 %00-
11,002,003,700,002,850,000,00 %00-
12,001,302,300,001,800,000,00 %00-
13,000,601,700,001,150,000,00 %00-
14,000,050,400,000,2250,000,00 %00-
15,000,450,750,450,600,000,00 %01-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,150,000,000,000,00 %00-
14,000,000,450,000,000,000,00 %00-
15,000,851,500,001,1750,000,00 %00-
16,000,952,550,001,750,000,00 %00-
17,002,403,600,003,000,000,00 %00-
18,003,504,600,004,050,000,00 %00-
19,004,005,700,004,850,000,00 %00-
20,005,606,600,006,100,000,00 %00-
21,006,607,600,007,100,000,00 %00-
22,007,608,800,008,200,000,00 %00-
23,008,609,600,009,100,000,00 %00-