ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

23,48
0,0821
(0,35%)
Fermé 09 Mars 9:00PM
23,48
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.31.2942191544423.1823.8622.3651567523.40559336SP
4-0.54-2.248126561224.0224.797522.365727923.64912088SP
120.22480.9666655199723.255224.797521.91455123.93262914SP
261.25.3859964093422.2824.797521.91039823.51330261SP
520.341.4693171996523.1426.439721.855890223.83229305SP
156-1.64-6.5286624203825.1227.5821.62854924.02339053SP
260-1.64-6.5286624203825.1227.5821.62854924.02339053SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174139020023.480.080.3523.2223.523.194195
174130380023.3979-0.24-1.0323.423.4623.397937329
174121740023.64080.351.5023.3123.640823.1569637
174113100023.2922-0.05-0.2023.1623.49234891
174104460023.3387-0.02-0.0823.6923.8623.318431
174078540023.3580.150.6323.1823.35822.36518089
174069900023.2114-0.13-0.5723.323.4323.2114252
174061260023.34380.030.1223.4523.569523.34385141
174052620023.3163-0.46-1.9223.6523.6522.837593
174043980023.77340.070.3023.8823.8823.632004
174018060023.7033-0.55-2.2524.0924.2622.8316755
174009420024.2491-0.43-1.7524.5224.5224.24911252
174000780024.68-0.06-0.2524.724.74524.614890
173992140024.74130.652.7024.6124.7524.571933
173957580024.0906-0.43-1.7624.3424.3424.05832152
173948940024.5217-0.23-0.9324.6824.71241748
173940300024.75240.331.3424.6324.797524.631814
173931660024.4259-0.07-0.3024.4124.4724.39940
173923020024.50.632.6624.1424.524.149643
173897100023.86520.020.0724.0224.123.833804
173888460023.84890.170.71242423.81441
173879820023.6805-0.28-1.1823.6523.680523.312426
173871180023.9624-0.38-1.5724.1324.1823.926097
173862540024.3451-0.04-0.1824.324.499924.1957879
173836620024.39-0-0.0024.524.524.366372
173827980024.39080.190.7924.2324.390824.176875
173819340024.20070.070.3024.2524.3124.123363
173810700024.12810.492.0824.0124.189523.968322323
173802060023.6372-0.54-2.2223.5423.823.549585
173776140024.1733-0.24-0.9724.4824.4824.173314813
173767500024.4100.0024.4124.4124.410
173758860024.410.291.2024.2924.5824.286242
173750220024.12-0.43-1.7624.1624.1724.128872
173715660024.5530.291.2024.4424.624.4244931
173707020024.2607-0.3-1.2224.5524.5724.2312020
173698380024.5601-0.05-0.1924.0924.624.0936387
173689740024.607-0.09-0.3824.6824.6924.5549667
173681100024.70.060.2524.5724.7324.5388444
173655180024.63850.461.8824.5924.695624.557237
173637900024.18280.180.7624.2124.2624.174884
173629260024.00040.261.1023.8624.0123.861064
173620620023.74-0.05-0.2123.8723.872423.749632
173594700023.790.030.1323.631324.4123.631312283
173586060023.760.210.8723.8923.9123.5254282
173568780023.55410.220.9523.3723.6723.357236
173560140023.3316-0.4-1.6823.4323.4322.423476
173534220023.73-0.12-0.4923.7323.7323.5713387
173525580023.84790.090.3723.7723.847923.771553
173507784023.760.261.1123.423.8723.426134
173499660023.50.030.1323.523.5623.43105824
173473740023.470.210.9022.657423.4722.610294
173465100023.260.020.0923.3523.3721.977804
173456460023.24-0.08-0.3323.3123.5123.2422472
173447820023.3171-0-0.0123.2523.317123.252833
173439180023.320.070.3023.2523.3523.256652
173413260023.24980.010.0423.255223.2623.19142662
173404620023.24-0.13-0.5823.1523.2423.157948
173395980023.37450.41.7323.2623.374523.2623020
173387340022.97810.170.7623.1823.1822.96157866
173378700022.80530.050.2122.8222.8222.71281882

Dernières Valeurs Consultées

Delayed Upgrade Clock