ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
American Beacon Ahl Trend ETF

American Beacon Ahl Trend ETF (AHLT)

23,13
0,1065
( 0,46% )
Mis à jour : 14:48:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-0.12953367875623.1623.640822.951284223.3840944SP
4-1.28-5.2437525604324.4124.797522.365722123.54095503SP
12-0.12-0.51612903225823.2524.797521.91460723.92828896SP
260.683.028953229422.4524.797521.91043023.51744605SP
520.411.8045774647922.7226.439721.855884223.83749145SP
156-1.99-7.9219745222925.1227.5821.62853624.02017282SP
260-1.99-7.9219745222925.1227.5821.62853624.02017282SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164580023.0235-0.46-1.9423.1423.1422.958159
174139020023.480.080.3523.2223.523.124608
174130380023.3979-0.24-1.0323.423.4623.397937329
174121740023.64080.351.5023.3123.640823.1569637
174113100023.2922-0.05-0.2023.1623.49234891
174104460023.3387-0.02-0.0823.6923.8623.318431
174078540023.3580.150.6323.1823.35822.36518089
174069900023.2114-0.13-0.5723.323.4323.2114252
174061260023.34380.030.1223.4523.569523.34385141
174052620023.3163-0.46-1.9223.6523.6522.837593
174043980023.77340.070.3023.8823.8823.632004
174018060023.7033-0.55-2.2524.0924.2622.8316755
174009420024.2491-0.43-1.7524.5224.5224.24911252
174000780024.68-0.06-0.2524.724.74524.614890
173992140024.74130.652.7024.6124.7524.571933
173957580024.0906-0.43-1.7624.3424.3424.05832152
173948940024.5217-0.23-0.9324.6824.71241748
173940300024.75240.331.3424.6324.797524.631814
173931660024.4259-0.07-0.3024.4124.4724.39940
173923020024.50.632.6624.1424.524.149643
173897100023.86520.020.0724.0224.123.833804
173888460023.84890.170.71242423.81441
173879820023.6805-0.28-1.1823.6523.680523.312426
173871180023.9624-0.38-1.5724.1324.1823.926097
173862540024.3451-0.04-0.1824.324.499924.198169
173836620024.39-0-0.0024.524.524.366372
173827980024.39080.190.7924.2324.390824.176875
173819340024.20070.070.3024.2524.3124.123363
173810700024.12810.492.0824.0124.189523.968322323
173802060023.6372-0.54-2.2223.5423.823.549585
173776140024.1733-0.24-0.9724.4824.4824.173314813
173767500024.4100.0024.4124.4124.410
173758860024.410.291.2024.2924.5824.286242
173750220024.12-0.43-1.7624.1624.1724.1210677
173715660024.5530.291.2024.4424.624.4244931
173707020024.2607-0.3-1.2224.5524.5724.2312020
173698380024.5601-0.05-0.1924.0924.624.0936387
173689740024.607-0.09-0.3824.6824.6924.5549667
173681100024.70.060.2524.5724.7324.5388444
173655180024.63850.461.8824.7124.7124.557319
173637900024.18280.180.7624.2124.2624.174884
173629260024.00040.261.1023.8624.0123.861064
173620620023.74-0.05-0.2123.7323.872423.79898
173594700023.790.030.1323.7224.4123.631312284
173586060023.760.210.8723.8923.9123.5254283
173568780023.55410.220.9523.3723.6723.357236
173560140023.3316-0.4-1.6823.4323.4322.423476
173534220023.73-0.12-0.4923.7323.7323.5713387
173525580023.84790.090.3723.7723.847923.771553
173507784023.760.261.1123.423.8723.426134
173499660023.50.030.1323.523.5623.43105824
173473740023.470.210.9023.0823.4722.611384
173465100023.260.020.0923.4323.4521.984504
173456460023.24-0.08-0.3323.3123.5123.2422472
173447820023.3171-0-0.0123.2523.317123.252833
173439180023.320.070.3023.2523.3523.256652
173413260023.24980.010.0423.255223.2623.19142662
173404620023.24-0.13-0.5823.1523.2423.157948
173395980023.37450.41.7323.2623.374523.2623020

Dernières Valeurs Consultées