ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 938,21
-0,64%
Dow Jones
40 813,57
-1,30%
DAX
22 567,14
-0,44%
Brent Oil
69,70
-1,40%
Bitcoin
80 565,00
-3,72%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Mind Medicine MindMed Inc (MNMD) Cours

Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

NASDAQ
6,31
-0,14
(-2,17%)
À la fermeture: 13 Mars 9:00PM
Retardé de 15 minutes
6,31
0,00
( 0,00% )
Après les heures de négociation: 9:04PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
6,31
Prix Achat
6,31
Prix Vente
6,50
Volume échangé
868 058
6,31 Fourchette du Jour 6,57
5,0329 Plage de 52 semaines 12,22
Cap du marché
467,249M
Clôture Veille
6,45
Ouverture
6,45
Dernière Transaction
23
@
6.35
Dernière heure de transaction
21:20:06
Volume financier
US$ 5 592 381
VWAP
6,4424
Volume moyen (3 m)
2 101 542
Actions en circulation
74 048 896
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-0,05
Bénéfice par action (BPA)
-1,29
Chiffre d'affairess
-
Bénéfice net
-95,73M

À propos de Mind Medicine MindMed Inc

Mind Medicine Inc is a psychedelic medicine biotech company that discovers, develops, and deploys psychedelic inspired medicines and therapies to address addiction and mental illness. The company is assembling a compelling drug development pipeline of treatments based on psychedelic substances inclu... Mind Medicine Inc is a psychedelic medicine biotech company that discovers, develops, and deploys psychedelic inspired medicines and therapies to address addiction and mental illness. The company is assembling a compelling drug development pipeline of treatments based on psychedelic substances including Psilocybin, LSD, MDMA, DMT, and an Ibogaine derivative, 18-MC. The firm is having an approach towards developing the next generation of psychedelic inspired medicines and therapies. Show more

Secteur
Pharmaceutical Preparations
Industrie
Unit Inv Tr, Closed-end Mgmt
Site Web
www.mindmed.com
Siège social
Vancouver, British Columbia, Can
Fondé
2013
Mind Medicine MindMed Inc est coté dans le secteur Pharmaceutical Preparations de la NASDAQ avec le ticker MNMD. Le dernier cours de clôture d'Mind Medicine MindMed était de US$6,45. Au cours de la dernière année, les actions de Mind Medicine MindMed ont été négociées dans une fourchette de prix de US$ 5,0329 à US$ 12,22.

Mind Medicine MindMed compte actuellement 74 048 896 actions en circulation. La capitalisation boursière d'Mind Medicine MindMed est de US$477,62 million. Mind Medicine MindMed a un ratio cours/bénéfice (ratio PE) de -0.05.

Flux d'options Mind Medicine MindMed (MNMD)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

145k

Calls / Puts

100,00%

Ach. / Vent.

150,00%

OTM / ITM

100,00%

Sweeps Ratio

0,00%

MNMD Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 5 minutes
MNMD (-2,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 5 minutes
MNMD (-2,17%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
il y a 5 minutes
MNMD (-2,17%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
06 Mars 2025
MNMD (-2,17%)

Form 8-K - Current report
Edgar (US Regulatory)
06 Mars 2025
MNMD (-2,17%)

Form 8-K - Current report
Edgar (US Regulatory)
30 Janvier 2025
MNMD (-2,17%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.254.125412541256.066.915.9615781816.50927578CS
4-2.37-27.30414746548.6810.43625.7925681977.83011283CS
12-0.99-13.56164383567.310.43625.7921015427.82079904CS
260.060.966.2510.43625.032915621407.55241288CS
52-1.65-20.72864321617.9612.225.032914658178.027894CS
156-8.6885-57.92912624614.998519.952.12190824010.21017799CS
260-80.24-92.709416522286.5586.552.12282317825.41047722CS

MNMD - Frequently Asked Questions (FAQ)

What is the current Mind Medicine MindMed share price?
The current share price of Mind Medicine MindMed is US$ 6,31
How many Mind Medicine MindMed shares are in issue?
Mind Medicine MindMed has 74 048 896 shares in issue
What is the market cap of Mind Medicine MindMed?
The market capitalisation of Mind Medicine MindMed is USD 477,62M
What is the 1 year trading range for Mind Medicine MindMed share price?
Mind Medicine MindMed has traded in the range of US$ 5,0329 to US$ 12,22 during the past year
What is the PE ratio of Mind Medicine MindMed?
The price to earnings ratio of Mind Medicine MindMed is -0,05
What is the reporting currency for Mind Medicine MindMed?
Mind Medicine MindMed reports financial results in USD
What is the latest annual profit for Mind Medicine MindMed?
The latest annual profit of Mind Medicine MindMed is USD -95,73M
What is the registered address of Mind Medicine MindMed?
The registered address for Mind Medicine MindMed is 101-1220 W 6TH AVENUE, VANCOUVER, BRITISH COLUMBIA, V6H 1A5
What is the Mind Medicine MindMed website address?
The website address for Mind Medicine MindMed is www.mindmed.com
Which industry sector does Mind Medicine MindMed operate in?
Mind Medicine MindMed operates in the UNIT INV TR, CLOSED-END MGMT sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LGCBLinkage Global Inc
US$ 0,3169
(38,75%)
1,45M
BAERBridger Aerospace Group Holdings Inc
US$ 2,16
(29,34%)
88,93k
PRPLPurple Innovation Inc
US$ 0,8207
(23,69%)
791,73k
NIPGNIP Group Inc
US$ 1,20
(20,00%)
5,66k
GMHSGamehaus Holdings Inc
US$ 1,74
(20,00%)
255,67k
EVCMEverCommerce Inc
US$ 7,60
(-15,08%)
2,72k
XAGELongevity Health Holdings Inc
US$ 0,225
(-12,11%)
2,5k
CSCICOSCIENS Biopharma Inc
US$ 2,83
(-11,29%)
2,39k
MIGIMawson Infrastructure Group Inc
US$ 0,437253
(-10,78%)
1 000
SUNESUNation Energy Inc
US$ 0,2905
(-9,19%)
39,45k
ICONIcon Energy Corporation
US$ 0,1355
(-0,07%)
5,12M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,139
(1,72%)
2,02M
NVDANVIDIA Corporation
US$ 116,07
(0,31%)
1,79M
HEPAHepion Pharmaceuticals Inc
US$ 0,037
(2,49%)
1,76M
AUPHAurinia Pharmaceuticals Inc
US$ 8,11
(0,12%)
1,56M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
MNMD
Mind Medicine MindMed
BIT
P1L1Q2
BNP Paribas Issuance
BIT
SISP5S
SG Issuer Societe Generale
BIT
UR9ZMB
UniCredit Bank
BIT
AEDES
Aedes
BIT
1WDC
Westn Digital Dl 10
BIT
CLOU
Global X Cloud Computing...
BIT
S28306
Societe Generale Effekten
BIT
P15FU8
BNP Paribas Issuance
BIT
ALW
algoWatt
BIT
UC1H26
Unicredit Bank
BIT
I10489
IT0005616344 20250303 8.5
BIT
SDJSML
Invesco Stoxx Europe Sma...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces