ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 824,65
-0,08%
DAX
24 616,22
-0,64%
Brent Oil
93,45
1,49%
Bitcoin
63 527,97
0,42%
Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Amplify Bloomberg AI Equal Weight ETF (AIVC)

  7. Amplify Bloomberg AI Equal Weight ETF (AIVC) Options

Amplify Bloomberg AI Equal Weight ETF

Amplify Bloomberg AI Equal Weight ETF (AIVC)

AI Artificial Intelligence Ventures Inc
113,045
2,80
( 2,54% )
Mis à jour : 20:02:38

Amplify Bloomberg AI Equal Weight ETF ([symbol]) Options

AIVC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0015,9021,200,0018,550,000,00 %00-
96,0014,9020,200,0017,550,000,00 %00-
97,0013,9019,300,0016,600,000,00 %00-
98,0013,0018,305,5015,650,000,00 %011-
99,0012,0017,400,0014,700,000,00 %00-
100,0011,0016,500,0013,750,000,00 %00-
101,0010,2014,900,0012,550,000,00 %00-
102,009,1014,6019,8011,850,000,00 %00-
105,006,6012,301,359,450,000,00 %01-
110,003,308,700,006,000,000,00 %00-
115,000,056,002,453,0250,125,15 %1815:36:37
120,000,102,550,001,3250,000,00 %00-
125,000,001,950,000,000,000,00 %00-
130,000,001,700,000,000,000,00 %00-
135,000,001,650,000,000,000,00 %00-
140,000,001,600,000,000,000,00 %00-
145,000,001,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,001,900,000,000,000,00 %00-
96,000,002,000,000,000,000,00 %00-
97,000,002,053,553,550,000,00 %01-
98,000,002,102,612,610,000,00 %01-
99,000,002,100,000,000,000,00 %00-
100,000,002,252,402,400,000,00 %03-
101,000,002,300,000,000,000,00 %00-
102,000,002,451,351,350,000,00 %00-
105,000,002,851,851,850,000,00 %01-
110,001,604,200,002,900,000,00 %00-
115,001,857,400,004,6250,000,00 %00-
120,005,0010,900,007,950,000,00 %00-
125,009,4014,900,0012,150,000,00 %00-
130,0014,0019,600,0016,800,000,00 %00-
135,0018,7024,700,0021,700,000,00 %00-
140,0024,0029,500,0026,750,000,00 %00-
145,0028,7034,500,0031,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 20,97
(1 897,14%)
268,38M
NPTTexxon Holding Ltd
US$ 4,60
(256,59%)
100,93M
BYAHPark Ha Biological Technology Company Ltd
US$ 3,61
(240,57%)
4,33M
MTENMingteng International Corporation Inc
US$ 2,87
(168,22%)
3,84M
SUNESUNation Energy Inc
US$ 2,409
(113,19%)
192,33M
RMSGReal Messenger Corporation
US$ 0,7397
(-59,58%)
20,19M
SCAGScage Future
US$ 0,35005
(-58,48%)
5,93M
HUBCHub Cyber Security Ltd
US$ 1,76
(-53,93%)
3,96M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,3M
SPHLSpringview Holdings Ltd
US$ 3,4401
(-35,70%)
840,24k
TDICDreamland Ltd
US$ 0,312001
(39,29%)
372,87M
GMMGloba Mofy AI Ltd
US$ 0,087
(7,01%)
364,28M
INHDInno Holdings Inc
US$ 20,97
(1 897,14%)
268,38M
NCRANocera Inc
US$ 0,1275
(-20,36%)
255,71M
WOKWORK Medical Technology Group Ltd
US$ 0,09425
(8,33%)
206,35M

Discussion

Afficher le flux complet
John Doe 2024 John Doe 2024 il y a 6 minutes
Smarty is right Q E84 test is very important! 286 is a harder certification to achieve but all seems irrelevant because nothing moves shareprice and stock is down massive today feom where it opened ao far!
XERI
joe botts joe botts il y a 7 minutes
Oh no ! Lol!!!!!!
PSRU
underpar71 underpar71 il y a 7 minutes
Direct competitor with Dendric cell treatment, in the US, near end of phase 1. Not public, PE-owned. I hope there are patent infringement issues otherwise they will leapfrog NWBO the way things are going.
NWBO
drifter drifter il y a 7 minutes
In for 2K shares starter average 2.70

Will be here until Oct/Nov drill results hopefully.
Like the chances with this one.
.
GLND
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 7 minutes
CYAB~~.58,,Volatility
Volatility, measured using the width of the Bollinger Bands®, is extremely low, resulting in a condition called the Bollinger Band Squeeze. Bollinger Band Squeezes tend to precede major price breakouts, although they do not predict which direction the new trend will take
stealofadeal stealofadeal il y a 7 minutes
$MWWC I think an official update should come out soon in my opinion then we shoot straight up from here. Matter of time and this will go!
MWWC
Huggy Bear Huggy Bear il y a 8 minutes
Just another highly promoted SCAM.
KRTL
Alexxmarie Alexxmarie il y a 8 minutes
🤩
AMIH
BREAKER098 BREAKER098 il y a 9 minutes
It doesn’t. It’s that simple. Don’t overcomplicate this. Go figure…
LEHNQ
peafunke peafunke il y a 9 minutes
I guess we’ll find out whether this goes by the end of this week…
TPTW
namtae namtae il y a 9 minutes
But an AI, engineering and investment expert, who has dropped over $1m in ELTP since it was.80, says

The buyout is happening

Doesnt that change everything?
ELTP
bigworld bigworld il y a 9 minutes
gfp: I'm leery of shorting any individual stock. I'm willing to short Indexes, but not single issues. I remember a big prominent short seller (maybe Chanos?) touting a short on Tesla way back. He gave dozens of reasons to short it based on legitimate concerns. And all Tesla did was triple from the
MusicExec MusicExec il y a 9 minutes
With the SONG share price down 90% (yet again) from a couple of weeks ago where is The_Golden_One telling us he is not crazy for seeing something that we are all missing ! 
SONG
Mark Mark il y a 9 minutes
$IPW 3.46 give us a halt up or two
IPW
Monksdream Monksdream il y a 9 minutes
NPT! There it goes
Golden Cross Golden Cross il y a 9 minutes
$MMA Loading Here--Major Catalysts Coming Up Soon!
MMA
YB10 YB10 il y a 10 minutes
Forgot to mention the employment agreement gives the CEO a bonus when he does a reverse split. Lmao
GTCH
Golden Cross Golden Cross il y a 10 minutes
$MMA Loading Here--Major Catalysts Coming Up Soon!
MMA
Dapper1 Dapper1 il y a 10 minutes
Accumulate MBAK cheapies...ignore the haters!
MBAK
Monksdream Monksdream il y a 11 minutes
SUNE! there it goes
SUNE
vlispxpert vlispxpert il y a 11 minutes
MKTX $114 gtc filled, charts:

https://schrts.co/nsWZDnyw
MKTX
BottomBounce BottomBounce il y a 12 minutes
SunHydrogen (HYSR) CEO Message recently
SunHydrogen’s CEO says the company has achieved the highest solar-to-hydrogen efficiency ever recorded for direct sunlight-driven hydrogen production using commercially scalable materials — and that this breakthrough is the foundation for everything t
HYSR
BottomBounce BottomBounce il y a 12 minutes
RIP Yeah George was suffering from Cancer. There will never be another one like him.
WeTheMarket WeTheMarket il y a 12 minutes
Dr John Brandenburg Discuses Torsion Gravity and Fusion.

CLINTON DESVEAUX
Posted May 12, 2026

https://www.youtube.com/watch?v=GB3wFDmGh_4
AMFN

Dernières Valeurs Consultées

AMEX
AIVC
Amplify Bloomberg AI Equ...
NASDAQ
FEPEX
Bmo Tactical Global Equi...
NASDAQ
FAFIX
First American Multimana...
NYSE
UN
Unilever NV
NASDAQ
CEKEX
Ci Global Value Corporat...
NASDAQ
PMTS
CPI Card
TG
XSZ
Shimizu
EU
EORAA
Eor8%16aug28 Eor8%16aug28
LSE
0LF0
Textron
LSE
BF77
Secs 27/12/30
TG
BKN
Bank of Nova Scotia
CSE
RELA
Relay Medical
COIN
GMTBTC
GMT [STEPN]
TG
BE35
Universal Investment Ges...
AMEX
KBT
AQEU
HEXO
Hexagon Composites ASA
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces