ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 203,09
-0,18%
Dow Jones
50 866,78
0,00%
DAX
24 659,67
-0,46%
Brent Oil
93,475
1,51%
Bitcoin
63 000,42
-0,42%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Amplify Bloomberg AI Equal Weight ETF (AIVC)

  7. Amplify Bloomberg AI Equal Weight ETF (AIVC) Options

Amplify Bloomberg AI Equal Weight ETF

Amplify Bloomberg AI Equal Weight ETF (AIVC)

AI Artificial Intelligence Ventures Inc
110,25
-10,10
(-8,39%)
Fermé 06 Juin 10:00PM
110,25
0,00
( 0,00% )
Avant marché: 1:44PM

Amplify Bloomberg AI Equal Weight ETF ([symbol]) Options

AIVC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,0015,0021,200,0018,100,000,00 %00-
95,0014,1020,200,0017,150,000,00 %00-
96,0013,2019,300,0016,250,000,00 %00-
97,0012,3018,300,0015,300,000,00 %00-
98,0011,4017,405,5014,400,000,00 %011-
99,0010,5016,500,0013,500,000,00 %00-
100,009,7015,600,0012,650,000,00 %00-
101,008,8014,600,0011,700,000,00 %00-
102,008,0013,9019,8010,950,000,00 %00-
105,005,8011,201,358,500,000,00 %01-
110,002,807,400,005,100,000,00 %00-
115,000,654,802,332,7251,58210,67 %6205/6/2026
120,000,452,500,001,4750,000,00 %00-
125,000,001,950,000,000,000,00 %00-
130,000,001,800,000,000,000,00 %00-
135,000,001,650,000,000,000,00 %00-
140,000,001,650,000,000,000,00 %00-
145,000,001,600,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,002,151,671,670,000,00 %01-
95,000,002,250,000,000,000,00 %00-
96,000,002,300,000,000,000,00 %00-
97,000,002,403,553,550,000,00 %01-
98,000,002,502,612,610,000,00 %01-
99,000,002,650,000,000,000,00 %00-
100,000,002,802,402,400,000,00 %03-
101,000,002,950,000,000,000,00 %00-
102,000,053,201,351,625-1,15-46,00 %1105/6/2026
105,000,603,901,852,250,000,00 %01-
110,001,155,700,003,4250,000,00 %00-
115,003,408,700,006,050,000,00 %00-
120,006,6012,500,009,550,000,00 %00-
125,0010,8017,000,0013,900,000,00 %00-
130,0015,4021,800,0018,600,000,00 %00-
135,0020,3026,700,0023,500,000,00 %00-
140,0025,3031,700,0028,500,000,00 %00-
145,0030,3036,700,0033,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 3,04
(169,03%)
53,18M
GMHSGamehaus Holdings Inc
US$ 1,59
(69,42%)
16,63M
SMTKSmartKem Inc
US$ 0,6336
(55,03%)
90,67M
TNGXTango Therapeutics Inc
US$ 29,24
(44,61%)
1,67M
TDICDreamland Ltd
US$ 0,3098
(38,30%)
144,22M
YXTYXT.COM Group Holding Ltd
US$ 0,3202
(-41,03%)
242,13k
SCAGScage Future
US$ 0,5059
(-40,00%)
1,67M
LILKVLiberty Latin America Ltd
US$ 3,20
(-37,25%)
399
GOCOGoHealth Inc
US$ 0,4249
(-36,96%)
83,74k
RMSGReal Messenger Corporation
US$ 1,32
(-27,87%)
3,56M
TDICDreamland Ltd
US$ 0,31
(38,39%)
144,23M
SMTKSmartKem Inc
US$ 0,631
(54,39%)
90,68M
WOKWORK Medical Technology Group Ltd
US$ 0,1004
(15,40%)
82,23M
SUNESUNation Energy Inc
US$ 3,03
(168,14%)
53,22M
ABATAmerican Battery Technology Company
US$ 3,9101
(25,73%)
21,05M

Discussion

Afficher le flux complet
CA Market News CA Market News il y a 3 minutes
Revival Gold to Acquire Land Contiguous to Its Mercur Gold ProjectJune 8, 2026 7:30 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June
RVLGF
CA Market News CA Market News il y a 3 minutes
Bravada Announces Leadership TransitionJune 8, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 8, 2026) - Brav
BGAVF
Dallas-Cowboys Dallas-Cowboys il y a 3 minutes
There is a YouTube video out on Nvidia the Computex Analyst meeting it can also be found on Nvidia‘s website investor relations/events. It was long I believe hour and 37 minutes or so very informative a lot of good questions. One was about the new laptops and why they are needed. Jensen explained th
NVDA
CA Market News CA Market News il y a 3 minutes
GoGold Achieves Major Milestone: Final Remaining Permits Secured and Construction Approved for Los Ricos South Underground MineJune 8, 2026 7:30 AM
Newsfile
GGD
US Market News US Market News il y a 4 minutes
Seabridge Gold Files 2025 Sustainability ReportJune 8, 2026 7:30 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 8, 2026) - Seabrid
SA
CA Market News CA Market News il y a 4 minutes
Red Light Holland's Wholly Owned Subsidiary, Filament Health, Signs Agreement to Supply PEX010 Botanical Psilocybin Drug Candidate for Study at GHU Paris Psychiatrie & Neurosciences in FranceJune 8, 2026 7:30 AM
Newsfile
TRIP
Monksdream Monksdream il y a 4 minutes
Print
Share On Facebook

SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation”), a leading provider of residential and commercial solar energy systems, battery storage solutions, and comprehensive energy services, and Suniva, (“Suniva”) the largest and oldest U.S. merchant manufac
SUNE
CA Market News CA Market News il y a 4 minutes
Cordoba 51% Earn-in Completed, 2026 Perseverance Arizona Porphyry Exploration Program AnnouncedJune 8, 2026 7:44 AM
NewsfileVancouver,
US Market News US Market News il y a 4 minutes
CHIPOTLE KICKS OFF SUMMER'S BIGGEST TOURNAMENT WITH ITS FIRST-EVER MATCHDAY BOGO FOR FANS WEARING SOCCER JERSEYSJune 8, 2026 7:53 AM
PR Newswire (US) All fans who wear a soccer jersey to Chipotle restaurants in the U.S., Canada and U.K.
CMG
US Market News US Market News il y a 4 minutes
Koppers Management Participating in Wells Fargo Industrials & Materials ConferenceJune 8, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, June 8, 2026 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP) today announced that the co
KOP
US Market News US Market News il y a 4 minutes
Accenture and the Carnegie Mellon University Software Engineering Institute Launch AI Adoption Maturity Model to Help Organizations Scale AI with Predictable OutcomesJune 8, 2026 7:59 AM
Business Wire Accenture (NYSE: ACN) and the
ACN
jour_trader jour_trader il y a 6 minutes
So far from the truth. I use it regularly. I just know its limitations. I’m building out agentic ai for automation to see how it compares to PowerBI and VBA workflows. 
My organization fired a lawyer who used it regularly where they didn’t check their work when AI was hallucinating and making
ELTP
infamous infamous il y a 6 minutes
OTCID Tier Level in the OTC Markets
The OTCID tier is the entry-level, disclosure-based market in the OTC Markets Group’s structure, positioned below OTCQX and OTCQB but above the unstructured “Pink” listings Colonial Stock Transfer Blog+1.

Position in the OTC Market Hierarchy
ECGI
ListenToMe ListenToMe il y a 7 minutes
(ATAI)... HC Wainwright & Co. -- Price Target Maintained at $25
ATAI
Trooperstocks Trooperstocks il y a 7 minutes
$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group

Nocera, Inc
Mon, June 8, 2026 at 7:45 AM EDT

Binding Agreement Advances Recently Announced Nocera Ho
NCRA
Survivor2012 Survivor2012 il y a 7 minutes
Yep, DCVax-L is "tumor agnostic" by nature. Tumor lysate, is tumor lysate, is tumor lysate. Dendritic cells, are dendritic cells, are dendritic cells -- DOH!!!!
NWBO
scoobey-do scoobey-do il y a 8 minutes
NewHydrogen News Commentary - June 8, 2026

Could a zero emission energy solution really be small enough to swap into a commuter scooter, yet powerful enough to run an entire military air base or massive crews and cargo ships?

https://www.youtube.com/watch?v=1JNhgEKhgKM
NEWH
Trooperstocks Trooperstocks il y a 9 minutes
$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group https://finance.yahoo.com/sectors/technology/articles/nocera-inc-nasdaq-ncra-advances-114500788.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AI NCRA
Galzus Research Galzus Research il y a 10 minutes
Do you think a "pause" on a trial means the trial patients are no longer being followed or something?
NWBO
Wallstreeter$$$ Wallstreeter$$$ il y a 11 minutes
So during the 30 day period is when the FDA will decide whether they can start the EFS or not right? A couple months is one thing but 1-1.5 yrs for an EFS to then hv to do years more of a clinical trial will be a tough pill to swallow for many IMO. Full disclosure here, I ain't gonna be holding that
RDGL
Implanting Implanting il y a 11 minutes
Was hoping to see some news on the vote last week. Nothing I've seen yet, so I decided to just do a search on it.

This is what I got. It was actually more information than I thought I would get right off the internet. Note what was said in the "what to expect" part near the bottom.
FFMGF
tedpeele tedpeele il y a 11 minutes
“ there’s still a lot of exciting material aspects that need to be solved”

Is what he said to the second to the last question when the questioner wanted to know if the materials were ready or not, because he said the materials could take a lot longer than the engineering side of thin
LWLG
glenn1919 glenn1919 il y a 14 minutes
NCRA...............................p/m
NCRA
Helter Skelter Helter Skelter il y a 17 minutes
Anything under $10 is a STEAL, period. 🤑 Holy Grail Helter Post Coming Soon, lol...

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_052626.png
BB
peafunke peafunke il y a 17 minutes
Good morning Jake and co.  
Ok.  So the only thing I can think of right now is that Vume is / has to be connected with this Fan ID.  That’s the only way they can get the numbers up in a short amount of time and keep people engaged.  
https://inside.fifa.com/organisation/media-releases/
TPTW

Dernières Valeurs Consultées

AMEX
AIVC
Amplify Bloomberg AI Equ...
NASDAQ
MLNT
Melinta Therapeutics
AMEX
PRH
Vitacube
NASDAQ
CFFLX
Ci Mosaic Esg Balanced G...
ASX
FTZ
Fertoz
NASDAQ
CACUX
Canoe Asset Allocation P...
NASDAQ
UTWO
US Treasury ETF
NASDAQ
IPAX
Inflection Point Acquisi...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces