ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amplify Bloomberg AI Equal Weight ETF

Amplify Bloomberg AI Equal Weight ETF (AIVC)

111,28
-4,09
(-3,55%)
À la fermeture: 01 Juillet 10:00PM
111,28
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Amplify Bloomberg AI Equal Weight ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,0010,3013,500,0011,900,000,00 %00-
102,0010,1012,600,0011,350,000,00 %00-
103,009,3011,800,0010,550,000,00 %00-
104,008,5010,900,009,700,000,00 %00-
105,007,7010,200,008,950,000,00 %00-
106,007,009,500,008,250,000,00 %00-
107,006,208,800,007,500,000,00 %00-
108,005,108,200,006,650,000,00 %00-
109,004,307,400,005,850,000,00 %00-
110,004,606,800,005,700,000,00 %00-
111,004,106,200,005,150,000,00 %00-
112,003,605,700,004,650,000,00 %00-
113,003,105,200,004,150,000,00 %00-
114,002,554,900,003,7250,000,00 %00-
115,002,054,400,003,2250,000,00 %00-
116,001,604,103,482,850,000,00 %07-
117,001,153,700,002,4250,000,00 %00-
118,000,803,500,002,150,000,00 %00-
119,000,503,200,001,850,000,00 %00-
120,000,252,902,381,5750,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
101,000,002,700,000,000,000,00 %00-
102,000,002,850,000,000,000,00 %00-
103,000,052,952,311,500,000,00 %01-
104,000,303,300,001,800,000,00 %00-
105,000,553,500,002,0250,000,00 %00-
106,000,903,600,002,250,000,00 %00-
107,001,203,900,002,550,000,00 %00-
108,001,454,200,002,8250,000,00 %00-
109,001,904,500,003,200,000,00 %00-
110,002,304,700,003,500,000,00 %00-
111,002,705,200,003,950,000,00 %00-
112,003,105,500,004,300,000,00 %00-
113,003,806,000,004,900,000,00 %00-
114,004,206,500,005,350,000,00 %00-
115,004,907,100,006,000,000,00 %00-
116,005,308,500,006,900,000,00 %00-
117,006,008,700,007,350,000,00 %00-
118,006,8010,000,008,400,000,00 %00-
119,007,6010,600,009,100,000,00 %00-
120,008,3011,400,009,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 0,6685
(61,12%)
25,6M
JEM707 Cayman Holdings Ltd
US$ 4,46
(38,94%)
5,11M
USDEStablecoinX Inc
US$ 2,58
(24,04%)
327,43k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,20
(21,26%)
1,17M
ALPSALPS Group Inc
US$ 0,66
(13,21%)
2,93M
SDOTSadot Group Inc
US$ 62,61
(-13,04%)
242,81k
GLMDGalmed Pharmaceuticals Ltd
US$ 0,57
(-12,01%)
236,37k
GSUNGolden Sun Technology Group Ltd
US$ 0,327
(-11,45%)
1,16M
INTZIntrusion Inc
US$ 0,7308
(-11,04%)
41,76k
TCToken Cat Ltd
US$ 4,37
(-8,96%)
353,04k
SURGSurgePays Inc
US$ 0,6685
(61,12%)
25,6M
LHAILinkhome Holdings Inc
US$ 2,91
(6,20%)
19,93M
YHCLQR House Inc
US$ 0,054
(2,86%)
14,44M
INLFINLIF Limited
US$ 0,0315
(-3,96%)
6,44M
JEM707 Cayman Holdings Ltd
US$ 4,46
(38,94%)
5,11M
Stinger2014 Stinger2014 il y a 2 minutes
$34.95 for some…….lol
CGAC
US Market News US Market News il y a 2 minutes
State Street Investment Management’s SPYM Selected as Exclusive Default ETF for Trump AccountsJuly 1, 2026 4:46 PM
Business Wire The lowest-cost S&P 500 ETF to drive long-term investing for America’s next generation State Street Investment Management today announced the
STT
US Market News US Market News il y a 2 minutes
Neugebauer Asks: What Is the Fermi Board Afraid to Say Under Oath? As Company Dismisses Litigation Prior to DiscoveryJuly 1, 2026 4:48 PM
PR Newswire (US) Just days after the Texas Business Court ordered Fermi to produce documents and t
FRMI
EOT EOT il y a 2 minutes
Nothing upsets me lol. How old are you?

Go back and start from the beginning….
XRPUSD
US Market News US Market News il y a 2 minutes
Franklin Resources, Inc. to Announce Third Quarter Results on July 31, 2026July 1, 2026 4:59 PM
Business Wire On Friday, July 31st at approximately 8:30 a.m. Eastern Time, Franklin Resources, Inc. (the “Company”) [NYSE:BEN] will release its third quarter operating re
BEN
H~E Pennypacker H~E Pennypacker il y a 3 minutes
I feel that's been the standard for months- you try and hit the ask only to be filled 'in between' and that indicates MM BS to me.
VMST
iateclube iateclube il y a 3 minutes
I think it is time to recognize that we may already have hit the high mark for this year. On rumor. Personally, I don't see any affirmation to the contrary, other than a lot of hoping and praying. An investment strategy that does not make, folks. Plus, I see nothing that would require Apple or S
LQMT
Luis Andros Luis Andros il y a 5 minutes
You will never get it for less than now. As a matter of fact, tomorrow is most likely the last day to get more shares at the current price or most likely.Just above the current price tomorrow.

Market is closed Friday. Tuesday is the 7th, and this is going to run like hell on Monday.
TWOH
SovereignNinja5 SovereignNinja5 il y a 8 minutes
Removal from NASDAQ Biotechnology Index (IBB) & Ongoing Governance Issues
Amarin was officially removed from the NASDAQ Biotechnology Index on December 18, 2025, which directly impacted its weighting in the iShares Biotechnology ETF (IBB).
This removal occurred under the current Sariss
AMRN
Hey_Its_That_Guy Hey_Its_That_Guy il y a 9 minutes
So many regrets not selling last year.
FNMA
jxyzobrien jxyzobrien il y a 10 minutes
fed juice seminar todaY

QE continues till july 13
fhen fed decides what is next

Dollar being propped up by the fed
so metals continue to slide

Bitcoin in a bit of trouble fundamentally and must give dividend soon
Crypttolit Crypttolit il y a 10 minutes
$SNDK - RATED A VERY STRONG BUY NOW & HOLD TIGHT! Experts are saying this is a $3,000- $4,000 STOCK!!=$$$ Huge money 💰 here!!SNDK $3,300 by July 2026 — SanDisk AI Storage Thesis https://share.google/sVwLh7zhloQhpHEpB
SNDK
Spuds McKenz66 Spuds McKenz66 il y a 11 minutes
didn't want to go out of compliance still 180 days grace to comply , wtf what f ups am I missing something here? we got a double dip on BTC ok great load the boat. this was a win I figured we would hit 4 to 9 lol ABTC
ABTC
ollik78 ollik78 il y a 11 minutes
JEM want 10+ again … will fly 
gitreal gitreal il y a 11 minutes
Official SEC filings beat message board noise everytime.

Really? When will the SEC get fed up with non-compliance from these scammers and post the comment letters?
RITE
GetSeriousOK GetSeriousOK il y a 13 minutes
All I said was "they GOT Electrome revenues in Q2," not "they will BOOK Q2 revenues in Q2," because in the word of Pink Limited, there is no quarterly ANYTHING. BIEL is not paying quarterly taxes because they don't pay taxes and they are not reporting quarterly. They will book it as 2026 revenue in
BIEL
GritsWalabe GritsWalabe il y a 13 minutes
CEO buying again today, people should probably pay attention. Stock rebounded nicely today after a quick sell.
SNTX
jerkviewer jerkviewer il y a 13 minutes
at first when the dog was barking i thought it was coming from a caller that didnt get blocked or something....lol
ELTP
BardConqueror231 BardConqueror231 il y a 13 minutes
Potential applications just keep coming: https://www.euronews.com/next/2026/06/30/from-lab-to-sky-portuguese-graphene-that-hides-jets-and-drones-may-transform-defence
HGRAF
Gobig26 Gobig26 il y a 13 minutes
Absolutely. Poorly managed all around. Actually, does anyone really know if there is leadership?  They report nothing. They have been silent for a year.  Few social media posts… anyone can do that. And, whoever is has an itchy trigger finger as they have posted questionable posts and taken them down
SHMN
Karma84 Karma84 il y a 14 minutes
With the new Grand jury subpoena powers. Good ole Mimi and other insiders will also be brought to the light.
AZRH
Monksdream Monksdream il y a 15 minutes
JEM doing an about face
BBANBOB BBANBOB il y a 15 minutes
2,121.63 ++++++++++++++++++40.84 (1.96%)