Action BayCom - BCML | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
BayCom Corporation (BCML) Cours

BayCom Corporation (BCML)

26,18

-0,09

(-0,34%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

26,18

0,00

( 0,00% )

Avant marché: 9:09AM

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

26,18

Prix Achat

10,48

Prix Vente

41,88

Volume échangé

21

0,00 Fourchette du Jour 0,00

18,54 Plage de 52 semaines 32,40

Clôture Veille

26,18

Ouverture

-

Dernière Transaction

Dernière heure de transaction

11:46:14

Volume moyen (3 m)

28 793

Volume financier

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors...

Form 8-K - Current report

BayCom Corp Reports 2024 Fourth Quarter Earnings of $6.1 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of...

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.28	-4.66132556446	27.46	32.4	25.665	27321	26.36244559	CS
4	-2.75	-9.50570342205	28.93	32.4	25.665	18048	27.30993211	CS
12	-2.85	-9.81743024457	29.03	32.4	24.38	28793	27.08316427	CS
26	4.32	19.7621225984	21.86	32.4	21.66	25186	26.51220268	CS
52	5.78	28.3333333333	20.4	32.4	18.54	24167	23.73015698	CS
156	4.6	21.3160333642	21.58	32.4	15.02	40066	20.73454602	CS
260	9.54	57.3317307692	16.64	32.4	9.67	38350	18.93777327	CS

BCML - Frequently Asked Questions (FAQ)

What is the current BayCom share price?

The current share price of BayCom is US$ 26,18

What is the 1 year trading range for BayCom share price?

BayCom has traded in the range of US$ 18,54 to US$ 32,40 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RDFNRedfin Corporation	US$ 10,52 (80,76%)	4,27M
STSSSharps Technology Inc	US$ 0,5026 (69,40%)	66,15M
CKPTCheckpoint Therapeutics Inc	US$ 4,13 (67,21%)	1,53M
LGHLWLion Group Holding Ltd	US$ 0,01 (56,25%)	7
NCSMNCS Multistage Holdings Inc	US$ 34,99 (37,27%)	2
BTOCAmlogi Holding Corporation	US$ 1,03 (-36,02%)	2
LEGHLegacy Housing Corporation	US$ 16,48 (-34,16%)	6
BZAIBlaize Holdings Inc	US$ 2,29 (-30,61%)	70
GEOSGeospace Technologies Corporation	US$ 5,33 (-28,65%)	14
XMTRXometry Inc	US$ 19,01 (-22,82%)	16
STSSSharps Technology Inc	US$ 0,5044 (70,00%)	66,15M
ICONIcon Energy Corporation	US$ 0,2091 (23,87%)	28,69M
BTOGBit Origin Ltd	US$ 0,5525 (-10,89%)	25,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,02 (-6,00%)	7,29M
NVNINVNI Group Ltd	US$ 0,2895 (8,83%)	5,05M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales