ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
93,395
1,43%
Bitcoin
63 249,15
-0,02%
Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. WisdomTree International AI Enhanced Value Fund (AIVI)

  7. WisdomTree International AI Enhanced Value Fund (AIVI) Options

WisdomTree International AI Enhanced Value Fund

WisdomTree International AI Enhanced Value Fund (AIVI)

AMEX
56,1504
0,1333
(0,24%)
À la fermeture: 08 Juin 10:00PM
56,1504
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

WisdomTree International AI Enhanced Value Fund ([symbol]) Options

AIVI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,008,0012,400,0010,200,000,00 %00-
47,007,0011,400,009,200,000,00 %00-
48,006,0010,400,008,200,000,00 %00-
49,005,009,400,007,200,000,00 %00-
50,004,008,400,006,200,000,00 %00-
51,003,007,300,005,150,000,00 %00-
52,002,056,500,004,2750,000,00 %00-
53,001,105,500,003,300,000,00 %00-
54,000,154,600,002,3750,000,00 %00-
55,000,603,700,002,150,000,00 %00-
56,000,002,850,000,000,000,00 %00-
57,000,001,600,000,000,000,00 %00-
58,000,001,300,000,000,000,00 %00-
59,000,001,150,000,000,000,00 %00-
60,000,001,100,000,000,000,00 %00-
61,000,001,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
46,000,002,150,000,000,000,00 %00-
47,000,002,150,000,000,000,00 %00-
48,000,002,150,000,000,000,00 %00-
49,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
51,000,002,150,000,000,000,00 %00-
52,000,002,201,851,850,000,00 %03-
53,000,002,250,000,000,000,00 %00-
54,000,002,300,000,000,000,00 %00-
55,000,002,450,000,000,000,00 %00-
56,000,002,700,000,000,000,00 %00-
57,000,003,400,000,000,000,00 %00-
58,000,604,200,002,400,000,00 %00-
59,000,755,200,002,9750,000,00 %00-
60,001,756,000,003,8750,000,00 %00-
61,002,757,100,004,9250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,01
(339,34%)
12,26M
CLWTEuro Tech Holdings Company Ltd New
US$ 2,3346
(57,78%)
254,62k
NWGLCL Workshop Group Ltd
US$ 1,16
(54,67%)
440,11k
GLOOGloo Holdings Inc
US$ 6,86
(35,04%)
294,17k
VCIGVCI Global Ltd
US$ 5,81
(21,55%)
300,92k
ITOCiTonic Holdings Ltd
US$ 0,2843
(-43,77%)
1,1M
GLXGGalaxy Payroll Group Ltd
US$ 0,80
(-31,03%)
573,8k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,85
(-29,93%)
960,74k
NPTTexxon Holding Ltd
US$ 3,50
(-29,15%)
1,45M
TDICDreamland Ltd
US$ 0,3752
(-25,27%)
5,17M
CCTGCCSC Technology International Holdings Ltd
US$ 1,97
(330,60%)
12,25M
ILLRTriller Group Inc
US$ 0,3451
(6,18%)
9,36M
TDICDreamland Ltd
US$ 0,3752
(-25,27%)
5,17M
INHDInno Holdings Inc
US$ 39,11
(-9,82%)
4,96M
SMTKSmartKem Inc
US$ 0,648
(-22,72%)
4,17M

Discussion

Afficher le flux complet
subslover subslover il y a 2 minutes
Mr. Washy Washy https://www.youtube.com/watch?v=dYTBLUuBWWk
CCTG
JRoon71 JRoon71 il y a 2 minutes
Agreed. And there's no way Sarissa is banking on the outcome of a cancer trial. That's obviously gravy if it reads out exceptionally positive. But I don't think anyone believes that it will (I think it will read positive, but not overwhelmingly, and possibly not even statistically significant).
AMRN
US Market News US Market News il y a 3 minutes
Qnity Introduces Enhanced Advanced Packaging Materials for Organic Interposer ApplicationsJune 8, 2026 4:15 PM
Business Wire Qnity Electronics, Inc. (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today introduced enhanced advanced packagi
Q
US Market News US Market News il y a 3 minutes
Reinsurance Group of America Appoints Crystal Lu Senior Vice President, Investor RelationsJune 8, 2026 4:15 PM
Business Wire
RGA
US Market News US Market News il y a 3 minutes
Cadence Announces Collaboration with Intel Foundry to Accelerate Intel 14A Process Optimization for HPC and Mobile DesignsJune 8, 2026 4:15 PM
Business Wire Expanded cooperation spans DTCO, IP readiness and design enablement to advance next-generation customer innovation
CDNS
Porch Honkey Porch Honkey il y a 3 minutes
Three more weeks and the company will be completely broke, gl.
TWOH
Yooperman Yooperman il y a 3 minutes
Could have been worse.
NXPL
Monroe1 Monroe1 il y a 3 minutes
Other applications will be on the itinerary. One day this baby is going to the moon on a liquid metal space craft! Let's blast off sooner the better without exploding on the launch pad.
https://techotv.com/liquidmetal-apples-enigmatic-metallic-glass-and-the-future-of-indestructible-tech/
LQMT
US Market News US Market News il y a 3 minutes
Mark A. Edmunds Elected to FedEx Board of DirectorsJune 8, 2026 4:16 PM
Business Wire FedEx Corp. (NYSE: FDX, “FedEx”) announced today that Mark A. Edmunds has been elected to the FedEx Board of Directors. Mr. Edmunds is a retired vice chairman and senior partner of Del
FDX
US Market News US Market News il y a 4 minutes
Cohen & Steers Announces Preliminary Assets Under Management and Net Flows for May 2026June 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE:
CNS
US Market News US Market News il y a 4 minutes
Brookdale Reports May 2026 OccupancyJune 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"BRENTWOOD, Tenn., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Brookdale Senior Living Inc. (NYSE: BKD) reported today its occupancy
BKD
US Market News US Market News il y a 4 minutes
Catherine Bessant joins Truist board of directorsJune 8, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"CHARLOTTE, N.C., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Truist Financial Corporation (NYSE: TFC) announced today t
TFC
ollik78 ollik78 il y a 4 minutes
Oh Lord 🤗📈🚬🧨
US Market News US Market News il y a 4 minutes
FedEx Corp. Board Declares Quarterly DividendJune 8, 2026 4:17 PM
Business Wire Increases Annual Dividend by 5% After Adjusting for FedEx Freight Spin-Off The Board of Directors of FedEx Corp. (NYSE: FDX) today approved a 5% increase in the annual divid
FDX
US Market News US Market News il y a 4 minutes
SDG&E, Qualcomm and UC San Diego Launch Edge AI Collaboration to Advance Wildfire and Extreme-Weather ResponseJune 8, 2026 4:15 PM
PR Newswire (US) Initial deployment in Southern California will demonstrate how real-time, on-site intellig
SRE
pistol2 pistol2 il y a 4 minutes
ok i did this wow,i now have 51000000 million shares i can rest now
BIEI
US Market News US Market News il y a 4 minutes
Farmer Mac Announces Effective Date for Completion of CEO SuccessionJune 8, 2026 4:15 PM
PR Newswire (US) - Bradford T. Nordholm to transition to Senior Advisor to the CEO Zachary N. Carpenter - class="legendSpanClass"WASHINGTON
AGM
LA4321 LA4321 il y a 5 minutes
while i am quite sure mgmt is racing to compose a thorough breakdown on "europe" developments -------- i have to think that news will be preceded by a complete schedule for the imminent instillations in the " oil industry "........eom.....tia........eieio........
EZES
US Market News US Market News il y a 5 minutes
Cohen & Steers Quality Income Realty Fund, Inc. Announces Terms of Transferable Rights OfferingJune 8, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers Qual
RQI
US Market News US Market News il y a 5 minutes
Cohen & Steers Quality Income Realty Fund, Inc. Announces Terms of Transferable Rights OfferingJune 8, 2026 4:17 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Cohen & Steers Qual
CNS
Nealio Nealio il y a 5 minutes
$WXM - Mark! it might start a move AH's, hit 5.50...but not too much volume yet...won't need a lot?
WXM
US Market News US Market News il y a 5 minutes
Perrigo Announces Leadership TransitionJune 8, 2026 4:18 PM
PR Newswire (US) Albert A. Manzone Appointed Interim President and CEOPatrick Lockwood-Taylor Resigns as President and CEO and as a Member of the Board
OPTX
US Market News US Market News il y a 5 minutes
Perrigo Announces Leadership TransitionJune 8, 2026 4:18 PM
PR Newswire (US) Albert A. Manzone Appointed Interim President and CEOPatrick Lockwood-Taylor Resigns as President and CEO and as a Member of the Board
PRGO
Vexari Vexari il y a 5 minutes
Small package that packs a punch

www.youtube.com/watch?v=r4PGOyvafwo Ruger SP101 .357 Magnum

https://www.youtube.com/watch?v=r4PGOyvafwo
US Market News US Market News il y a 5 minutes
Jaguar Health Reports Approval of All Proposals at 2026 Annual Meeting of StockholdersJune 8, 2026 4:15 PM
ACCESS NewswireLisa Conte, Jaguar's founder, president & CEO, presenting virtually on June 10, 2026 at the Emerging Growth Conference; click
JAGX

Dernières Valeurs Consultées

AMEX
AIVI
WisdomTree International...
ASX
INBHC
Interstar Mill SR062G
AMEX
KEMX
Kraneshares Msci Emergin...
LSE
HMES
HSBC MSCI Europe UCITS E...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces