Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Leverage Shares 2X Long AMAT Daily ETF (AMAU)
Leverage Shares 2X Long AMAT Daily ETF (AMAU) Options

Leverage Shares 2X Long AMAT Daily ETF (AMAU)

28,20

2,83

( 11,15% )

Mis à jour : 18:07:42

Leverage Shares 2X Long AMAT Daily ETF ([symbol]) Options

AMAU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	14,90	18,20	0,00	16,55	0,00	0,00 %	0	0	-
13,00	13,90	17,20	0,00	15,55	0,00	0,00 %	0	0	-
14,00	12,90	16,20	6,00	14,55	0,00	0,00 %	0	2	-
15,00	11,90	15,20	1,87	13,55	0,00	0,00 %	0	0	-
16,00	10,90	14,20	4,85	12,55	0,00	0,00 %	0	0	-
17,00	9,90	13,20	5,20	11,55	0,00	0,00 %	0	0	-
18,00	8,90	12,20	9,42	10,55	0,00	0,00 %	0	0	-
19,00	7,90	11,20	2,80	9,55	0,00	0,00 %	0	5	-
20,00	6,90	10,20	5,25	8,55	0,00	0,00 %	0	5	-
25,00	3,00	5,40	3,38	4,20	1,38	69,00 %	4	5	16:43:24
30,00	0,00	2,20	1,00	1,00	0,00	0,00 %	0	1	-
35,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	2,15	0,85	0,85	0,00	0,00 %	0	1	-
15,00	0,00	2,15	1,25	1,25	0,00	0,00 %	0	2	-
16,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,35	0,84	0,84	-1,06	-55,79 %	1	1	17:35:31
18,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,00	5,40	5,40	0,00	0,00 %	0	1	-
25,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,10	3,50	0,00	1,80	0,00	0,00 %	0	0	-
35,00	4,80	8,30	0,00	6,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,013 (195,45%)	4,11B
CDTCDT Equity Inc	US$ 1,43 (106,35%)	195,13M
CRVOCervoMed Inc	US$ 7,2595 (90,54%)	79,72M
ATPCAgape ATP Corporation	US$ 4,58 (67,77%)	56M
LNKSLinkers Industries Ltd	US$ 2,54 (58,75%)	40,22M
INLFINLIF Limited	US$ 0,1804 (-58,76%)	86,59M
YYGHYY Group Holding Ltd	US$ 0,0748 (-41,97%)	61,95M
SNBRSleep Number Corporation	US$ 0,2408 (-38,26%)	41,64M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,4012 (-33,38%)	902,77k
AFJKUAimei Health Technology Company Ltd	US$ 32,88 (-32,69%)	772
ADTXAditxt Inc	US$ 0,013 (195,45%)	4,11B
GDCGD Culture Group Ltd	US$ 0,0214 (0,47%)	581,08M
CDTCDT Equity Inc	US$ 1,43 (106,35%)	195,13M
WKSPWorksport Ltd	US$ 0,8925 (49,17%)	170,72M
INTCIntel Corporation	US$ 132,55 (9,45%)	106,6M

DaBenDan

DaBenDan il y a 4 minutes

You can get trips probably later today.

wamuer

wamuer il y a 4 minutes

well that didnt take long lol

profdoj83

profdoj83 il y a 5 minutes

Loving the volume on the news!!! Now we need some legs!!

peafunke

peafunke il y a 5 minutes

Correct…
Note this part 🤌

x993231

x993231 il y a 5 minutes

So I did some sell to open puts one month ago that will expire today and here is how I did.
The price today is$9.50

On May 15th when the price was $14.00 I sold 5 (500) $11.00 puts for $.99 which means that I put $495 in my pocket then.
Today I’ll buy those shares for $5

Moneysign5

Moneysign5 il y a 6 minutes

Yea thats true.. could also be why the FIFA concert content hasn't been uploaded yet. The seed money funds may not have been dispersed yet

chainma1l

chainma1l il y a 6 minutes

bagholders are going to sit there wishing they could sell those restricted shares as the dilution ramps up. I'll laugh even harder if they RS right before they become unrestricted.

FelixOTC

FelixOTC il y a 6 minutes

You’re not bashing. Mods won’t pin it

wamuer

wamuer il y a 6 minutes

lets see if we hit .13 now comeon volt

B RY

B RY il y a 6 minutes

One more 52wk high by days end imo.

EpicSage

EpicSage il y a 7 minutes

$MITI today announced a strategic partnership with Brian Moses, founder of Brian Moses Coaching and Seminars and co-founder of BrianMoses.ai, who will serve as the exclusive third-party coaching provider for the Company's RoboAgent platform. Additional information regarding Brian Moses, his coaching

peanutz

peanutz il y a 7 minutes

Quite frankly I do not know what people are referring to.

Two hands is completely compliant. If it’s about the press release from last Friday which has scared some shareholders, two hands submitted its listing statement yesterday.

That makes us complia

learningcurve2020

learningcurve2020 il y a 7 minutes

Looks like the alleged group of diverse posters here all somehow have me on ignore. Sure. 🙄

US Market News

US Market News il y a 8 minutes

New Fortress Energy Inc. Announces Approval of UK Restructuring PlanJune 18, 2026 12:00 PM
Business Wire New Fortress Energy Inc. (NASDAQ: NFE) (“NFE” or the “Company”) refers to its previous announcements in relation to the consensual UK Restructuring Plan (the "UK RP") betwee

RIGATONI

RIGATONI il y a 9 minutes

$2.75 with a quick .80 move off the linked alert ~Rig

Real McCoy

Real McCoy il y a 10 minutes

Bioamber no longer exists. The trade name was purchased.

SmallCapStockAlert

SmallCapStockAlert il y a 10 minutes

SIGY blood purification device gaining rapid industry attention: https://richardacavalli.wixsite.com/greenplanetmicrocaps/sigy-bioterrorism-treatment

DewDiligence

DewDiligence il y a 10 minutes

KARD IPOs 28.8M* shares @$16.00:

https://www.businesswire.com/news/home/20260617821686/en/Kardigan-Announces-Pricing-of-Upsized-Initial-Public-Offering Kardigan is a clinical-stage precision therapeutics company developing medicines that target the root cause of specific cardiovascul

joenatural

joenatural il y a 10 minutes

Spieth, Rahm, Morikawa, W. Clark & M. Fitzpatrick - 275 (None of these guys have teed off yet)

colorfullife88200

colorfullife88200 il y a 11 minutes

1 for 10 RS is not enough to support there, after few days it will drop to under a dollar. Unless company announces something good .

Sparkify

Sparkify il y a 11 minutes

Wow! That's a wonderful discovery.

WhatMoney?

WhatMoney? il y a 11 minutes

This was dated March of 2026 as well, so some of the information in this has probably already grown past what is shown.

georgie18

georgie18 il y a 11 minutes

WOK...$3.35...🥳...Hit my $2.50 range bids while I was out...

georgie18

Re: georgie18 post# 211

Wednesday, June 17, 2026 2:02:52 PM

Post#
229
of 237
WOK....0458...1/100R/S tomorrow...🥳...

georgie18

georgie18 il y a 12 minutes

WOK...$3.35...🥳...Hit my $2.50 range bids while I was out...

georgie18

Re: georgie18 post# 211

Wednesday, June 17, 2026 2:02:52 PM

Post#
229
of 237
WOK....0458...1/100R/S tomorrow...🥳...

Leverage Shares 2X Long ...

Vanguard EUR Cash UCITS ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.