ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

8,11
0,03
( 0,37% )
Mis à jour : 21:21:51

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,009,200,007,100,000,00 %00-
2,004,008,200,006,100,000,00 %00-
3,003,706,600,005,150,000,00 %00-
4,002,705,600,004,150,000,00 %00-
5,001,754,600,003,1750,000,00 %00-
6,000,754,200,002,4750,000,00 %00-
7,000,052,001,001,0250,000,00 %00-
8,000,150,300,150,225-0,15-50,00 %181419:27:16
9,000,100,050,100,0750,000,00 %0210-
10,000,050,050,050,050,000,00 %083-
11,000,050,400,050,2250,000,00 %046-
12,000,101,300,100,700,000,00 %052-
13,000,000,050,000,000,000,00 %00-
14,000,001,300,000,000,000,00 %00-
15,000,001,350,000,000,000,00 %00-
16,000,001,350,000,000,000,00 %00-
17,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,750,550,750,650,000,00 %01-
2,000,001,350,000,000,000,00 %00-
3,000,001,500,000,000,000,00 %00-
4,000,001,250,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
6,000,001,350,000,000,000,00 %00-
7,000,001,350,000,000,000,00 %00-
8,000,050,550,250,30-0,20-44,44 %227619:15:00
9,000,651,501,201,0750,054,35 %126718:35:17
10,000,053,502,001,7750,000,00 %01-
11,001,754,500,003,1250,000,00 %00-
12,002,705,500,004,100,000,00 %00-
13,003,706,500,005,100,000,00 %00-
14,004,008,300,006,150,000,00 %00-
15,005,009,300,007,150,000,00 %00-
16,006,0010,300,008,150,000,00 %00-
17,007,0011,300,009,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GVVisionary Holdings Inc
US$ 2,76
(113,95%)
156,79M
CMRXChimerix Inc
US$ 8,445
(70,26%)
113,83M
ARBBARB IOT Group Ltd
US$ 0,8533
(64,10%)
81,72M
BOWNUBowen Acquisition Corporation
US$ 5,95
(57,41%)
91,65k
CDXCChromaDex Corporation
US$ 8,75
(56,25%)
16,98M
CUTRCutera Inc
US$ 0,1352
(-57,00%)
14,95M
LBGJLi Bang International Corporation Inc
US$ 1,40
(-30,00%)
227,34k
XCURExicure Inc
US$ 10,005
(-29,94%)
123,71k
GLSTUGlobal Star Acquisition Inc
US$ 5,69
(-22,48%)
2,77k
HYFMHydrofarm Holdings Group Inc
US$ 3,57
(-22,22%)
91,49k
NVDANVIDIA Corporation
US$ 118,0868
(1,81%)
215,29M
GVVisionary Holdings Inc
US$ 2,7599
(113,95%)
156,79M
ADTXAditxt Inc
US$ 0,056601
(13,66%)
145,57M
CMRXChimerix Inc
US$ 8,44
(70,16%)
113,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,9663
(3,78%)
101,99M
Seminole Red Seminole Red il y a 34 secondes
Austin Cindric was fined $50,000 and docked 50 championship points after an incident with Ty Dillon in the NASCAR Cup Series race at Circuit of the Americas last weekend, NASCAR revealed March 5 in its penalty report.
Gmenfan Gmenfan il y a 43 secondes
Awwwww, sniff, sniff!

https://gettr.com/gtok/p3hh8ys3e4b?isTrackDetail=true
Seminole Red Seminole Red il y a 1 minute
Chase Briscoe, JGR Win Penalty Appeal
March 5, 2025 by Kevin Rutherford

Chase Briscoe and Joe Gibbs Racing have won an appeal against their penalty from the 2025 Daytona 500, giving Briscoe back the points he accrued during the NASCAR Cup Series’ season-opening race, NASCAR ann
JusticeWillWin JusticeWillWin il y a 1 minute
COOP BOD about MONETIZATION of XOME

See: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175838843
COOP
splintered sunlight splintered sunlight il y a 1 minute
$900 or so sends it down 66%.....
LGCP
vlispxpert vlispxpert il y a 1 minute
TLRY reversal:

https://schrts.co/yVCBHRNM
TLRY
ducci1 ducci1 il y a 2 minutes
Don't see what I like here----Looks like Calls EOD?----VIX Hugging VIX 22---Eradic Today--Very Quick Reversals !!
SPY
stockprofitter stockprofitter il y a 2 minutes
BRIGHT GREEN FANNIE DAY TOMORROW
FNMA
Flobewan Flobewan il y a 2 minutes
Somebody of Fox last night mentioned how stupid it was for them to hold up signs and the memes were gonna be coming out, LOL
Involuntary-Recluse Involuntary-Recluse il y a 2 minutes
A masterpiece performance by Typhoon Trump last night, PT Barnum who?????????????? 😂
Vexari Vexari il y a 2 minutes
Great way to take aging bananas

And bring them back to life

What a send off
PennyMillions852 PennyMillions852 il y a 2 minutes
Again...buyers need a reason to hit the ASK.
IGPK
againstallodds againstallodds il y a 3 minutes
PDIV still toxic. What a surprise…

https://investorshub.advfn.com/uimage/uploads/2019/9/29/ophmobillboard.jpg
PDIV
vlispxpert vlispxpert il y a 3 minutes
CGC coming out of "zone"
Trooperstocks Trooperstocks il y a 3 minutes
SGTM’s new water-less garden line is here to revolutionize gardening! 🌍 With a commitment to sustainability, SGTM uses humus-rich materials instead of harmful peat moss, enriching soil health without chemicals. Choose eco-friendly for a thriving garden and a healthier planet! 🌱✨ #Sus
SGTM
Zeppo Zeppo il y a 3 minutes
Vancouver, June 21, 9:00 A.M. Annual Meeting. Now I am waiting to hear where, specifically, it will be held.
AUPH
scortech scortech il y a 3 minutes
Apple investing 500Bil in Texas, that's a AI Computer processing plant
CGAC
imanjen13 imanjen13 il y a 3 minutes
The Purdue V. Accord case is awaiting the US Supreme Court decision for acceptance of the Writ of Certiorari request to review the decision which was in favor of Accord. It is likely that the Court will refuse to take the Writ as their is little sympathy for the Sackler family. Since Elite still ha
ELTP
3xBuBu 3xBuBu il y a 3 minutes
Dow rebounds by 500 points after Trump tariff auto delay

https://www.cnbc.com/2025/03/04/stock-market-today-live-updates.html

The White House said it granted a one-month delay for tariffs on automakers whose cars comply with the United States-Mexico-Canada Agreement. St
toddski toddski il y a 4 minutes
Big talk and no one buying shares. I'm pretty much the only volume this last week. Why not hit the ask? 
HLLK
Gmenfan Gmenfan il y a 4 minutes
Hey Al, So now the dems don't respect cancer survivors, black kids, family of the people that lost their lives in the line of duty and teens with lofty aspirations!!!
billydburger billydburger il y a 4 minutes
Remind me in a thousand years
DCBill DCBill il y a 4 minutes
Senate Banking Committee, tomorrow. But, who is keeping track!??
FNMA
Flobewan Flobewan il y a 5 minutes
Wowza, cool
Trooperstocks Trooperstocks il y a 5 minutes
#SGTM🔗 Share this video! 🌍🎥 Check out America’s favorite fisherman, Jimmy Houston, alongside Paul Hebert from Wicked Tuna, as they team up with SGTM to tackle climate issues! 🌱 Discover our sustainable product lines like Water Less Garden®, Living Mulch®, and Deer Soi
SGTM

Dernières Valeurs Consultées

Delayed Upgrade Clock