Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.19298245614 | 11.4 | 11.65 | 11.15 | 566477 | 11.44071179 | SP |
| 4 | -1.67 | -12.5375375375 | 13.32 | 14.0789 | 11.15 | 483709 | 12.37325897 | SP |
| 12 | -2.7 | -18.8153310105 | 14.35 | 15.5 | 11.15 | 275503 | 13.0262817 | SP |
| 26 | -5.99 | -33.9569160998 | 17.64 | 18.288 | 11.15 | 237470 | 14.38343202 | SP |
| 52 | -8.81 | -43.0596285435 | 20.46 | 24.28 | 11.15 | 216806 | 17.17398576 | SP |
| 156 | -8.45 | -42.039800995 | 20.1 | 24.28 | 11.15 | 190531 | 17.29018396 | SP |
| 260 | -8.45 | -42.039800995 | 20.1 | 24.28 | 11.15 | 190531 | 17.29018396 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 11.62 | 0.12 | 1.04 | 11.5 | 11.62 | 11.5 | 338336 |
| 1732231800 | 11.5 | 0.05 | 0.44 | 11.6 | 11.6049 | 11.315 | 422229 |
| 1732145400 | 11.45 | -0.11 | -0.95 | 11.54 | 11.54 | 11.3 | 490174 |
| 1732059000 | 11.56 | 0.04 | 0.35 | 11.4 | 11.56 | 11.4 | 502792 |
| 1731972600 | 11.52 | 0.26 | 2.31 | 11.5 | 11.62 | 11.415 | 673629 |
| 1731713400 | 11.26 | -0.28 | -2.43 | 11.4 | 11.43 | 11.15 | 788324 |
| 1731627000 | 11.54 | -0.85 | -6.86 | 11.64 | 11.7 | 11.515 | 601149 |
| 1731540600 | 12.39 | -0.33 | -2.59 | 12.73 | 12.779 | 12.3501 | 1019831 |
| 1731454200 | 12.72 | -0.27 | -2.08 | 13.02 | 13.02 | 12.53 | 786796 |
| 1731367800 | 12.99 | -0.04 | -0.31 | 13.08 | 13.08 | 12.7806 | 932520 |
| 1731108600 | 13.03 | -0.05 | -0.38 | 13.12 | 13.159 | 12.98 | 676550 |
| 1731022200 | 13.08 | 0.33 | 2.59 | 12.86 | 13.08 | 12.788 | 407629 |
| 1730935800 | 12.75 | 0.28 | 2.25 | 12.69 | 12.7501 | 12.442 | 337938 |
| 1730849400 | 12.47 | 0.12 | 0.97 | 12.5 | 12.52 | 12.37 | 160695 |
| 1730763000 | 12.35 | -0.06 | -0.48 | 12.44 | 12.5691 | 12.27 | 213945 |
| 1730500200 | 12.41 | -0.18 | -1.43 | 12.59 | 12.6 | 12.36 | 238713 |
| 1730413800 | 12.59 | -0.34 | -2.63 | 12.88 | 12.9 | 12.5141 | 299337 |
| 1730327400 | 12.93 | -1.08 | -7.71 | 13.3 | 13.3 | 12.88 | 609487 |
| 1730241000 | 14.01 | 0.41 | 3.01 | 13.69 | 14.0789 | 13.538 | 389339 |
| 1730154600 | 13.6 | 0.24 | 1.80 | 13.55 | 13.6 | 13.41 | 221719 |
| 1729895400 | 13.36 | 0.18 | 1.37 | 13.32 | 13.5 | 13.3 | 180932 |
| 1729809000 | 13.18 | 0.1 | 0.76 | 13.26 | 13.26 | 13.07 | 158749 |
| 1729722600 | 13.08 | -0.12 | -0.91 | 13.1 | 13.14 | 12.92 | 286709 |
| 1729636200 | 13.2 | -0.25 | -1.86 | 13.38 | 13.38 | 13.04 | 228133 |
| 1729549800 | 13.45 | 0.14 | 1.05 | 13.33 | 13.45 | 13.18 | 420315 |
| 1729290600 | 13.31 | -0.01 | -0.08 | 13.47 | 13.47 | 13.2561 | 368696 |
| 1729204200 | 13.32 | -0.86 | -6.06 | 13.6 | 13.6 | 13.305 | 541192 |
| 1729117800 | 14.18 | -0.03 | -0.21 | 14.35 | 14.35 | 14.08 | 365983 |
| 1729031400 | 14.21 | -0.69 | -4.63 | 14.84 | 14.84 | 14.125 | 423424 |
| 1728945000 | 14.9 | -0.17 | -1.13 | 15.1 | 15.12 | 14.88 | 257731 |
| 1728685800 | 15.07 | 0.3 | 2.03 | 14.9 | 15.14 | 14.6821 | 222654 |
| 1728599400 | 14.77 | -0.47 | -3.08 | 15.17 | 15.28 | 14.5896 | 192325 |
| 1728513000 | 15.24 | -0.08 | -0.52 | 15.5 | 15.5 | 15.12 | 103173 |
| 1728426600 | 15.32 | 0.09 | 0.59 | 15.24 | 15.36 | 15.17 | 92519 |
| 1728340200 | 15.23 | 0.02 | 0.13 | 15.28 | 15.29 | 15.0522 | 135501 |
| 1728081000 | 15.21 | 0.54 | 3.68 | 14.87 | 15.21 | 14.78 | 178850 |
| 1727994600 | 14.67 | 0.26 | 1.80 | 14.45 | 14.92 | 14.45 | 117672 |
| 1727908200 | 14.41 | -0.03 | -0.21 | 14.39 | 14.67 | 14.33 | 98341 |
| 1727821800 | 14.44 | -0.36 | -2.43 | 14.8 | 14.82 | 14.28 | 130881 |
| 1727735400 | 14.8 | 0.07 | 0.48 | 14.71 | 14.8 | 14.58 | 106758 |
| 1727476200 | 14.73 | -0.3 | -2.00 | 15.01 | 15.05 | 14.7152 | 78143 |
| 1727389800 | 15.03 | 0.38 | 2.59 | 14.9 | 15.03 | 14.72 | 144314 |
| 1727303400 | 14.65 | 0.2 | 1.38 | 14.5 | 14.679 | 14.46 | 104698 |
| 1727217000 | 14.45 | 0.14 | 0.98 | 14.39 | 14.4807 | 14.194 | 66685 |
| 1727130600 | 14.31 | 0.01 | 0.07 | 14.31 | 14.34 | 14.2195 | 134324 |
| 1726871400 | 14.3 | 0.12 | 0.85 | 14.22 | 14.3 | 14.01 | 93916 |
| 1726785000 | 14.18 | 0.45 | 3.28 | 14 | 14.32 | 13.95 | 104722 |
| 1726698600 | 13.73 | -0.04 | -0.29 | 13.92 | 13.94 | 13.58 | 63552 |
| 1726612200 | 13.77 | -0.08 | -0.58 | 13.93 | 13.99 | 13.6201 | 97242 |
| 1726525800 | 13.85 | -0.02 | -0.14 | 13.85 | 14.01 | 13.77 | 122268 |
| 1726266600 | 13.87 | 0.13 | 0.95 | 13.85 | 13.88 | 13.73 | 97039 |
| 1726180200 | 13.74 | 0.06 | 0.44 | 13.62 | 13.76 | 13.5205 | 105306 |
| 1726093800 | 13.68 | 0.47 | 3.56 | 13.39 | 13.69 | 13.05 | 116994 |
| 1726007400 | 13.21 | 0.38 | 2.96 | 12.92 | 13.21 | 12.74 | 146950 |
| 1725921000 | 12.83 | 0.33 | 2.64 | 12.64 | 12.83 | 12.51 | 175736 |
| 1725661800 | 12.5 | -1.33 | -9.62 | 12.9 | 12.9 | 12.288 | 152867 |
| 1725575400 | 13.83 | -0.2 | -1.43 | 13.79 | 14 | 13.7 | 143376 |
| 1725489000 | 14.03 | 0.27 | 1.96 | 13.77 | 14.11 | 13.76 | 78308 |
| 1725402600 | 13.76 | -0.85 | -5.82 | 14.51 | 14.51 | 13.54 | 174495 |
| 1725057000 | 14.61 | 0.24 | 1.67 | 14.35 | 14.63 | 14.35 | 66909 |
| 1724970600 | 14.37 | -0.02 | -0.14 | 14.41 | 14.59 | 14.24 | 125476 |
| 1724884200 | 14.39 | -0.32 | -2.18 | 14.7 | 14.7 | 14.1851 | 64701 |
| 1724797800 | 14.71 | 0.04 | 0.27 | 14.65 | 14.75 | 14.511 | 51952 |
| 1724711400 | 14.67 | -0.29 | -1.94 | 14.94 | 15.21 | 14.53 | 106034 |
| 1724452200 | 14.96 | 0.25 | 1.70 | 14.71 | 14.99 | 14.71 | 104498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
