Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738193400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738107000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1738020600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737761400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737675000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737588600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737502200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737156600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1737070200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736983800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736897400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736811000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736551800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736379000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736292600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1736206200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735947000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735860600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735687800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735601400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735342200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735255800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1735077840 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734996600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734737400 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734651000 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734564600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734478200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734391800 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734132600 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1734046200 | 53.58 | 0 | 0.00 | 53.58 | 53.58 | 53.58 | 0 |
| 1733959800 | 53.58 | -1.95 | -3.51 | 53.62 | 53.62 | 53.58 | 2219 |
| 1733873400 | 55.53 | 1.97 | 3.68 | 53.58 | 55.53 | 53.58 | 26 |
| 1733787000 | 53.5573 | -1.4 | -2.55 | 55 | 55 | 53.5573 | 68 |
| 1733527800 | 54.9582 | -0.59 | -1.07 | 55.6 | 55.6 | 54.85 | 542 |
| 1733441400 | 55.553 | 0.63 | 1.15 | 55.553 | 55.553 | 55.553 | 4 |
| 1733355000 | 54.9192 | -0.43 | -0.77 | 49.81 | 54.98 | 49.81 | 288 |
| 1733268600 | 55.3463 | 0.07 | 0.12 | 57.69 | 57.69 | 55.3463 | 79 |
| 1733182200 | 55.2803 | -1.24 | -2.19 | 58.45 | 58.45 | 55.2803 | 45 |
| 1732917840 | 56.517 | 0.71 | 1.26 | 56.517 | 56.517 | 56.517 | 92 |
| 1732750200 | 55.8118 | 0.14 | 0.24 | 55.8118 | 55.8118 | 55.8118 | 50 |
| 1732663800 | 55.6756 | 0.33 | 0.60 | 53.72 | 55.6756 | 53.72 | 270 |
| 1732577400 | 55.3453 | -1.13 | -2.00 | 56.55 | 56.55 | 55.3453 | 115 |
| 1732318200 | 56.4726 | 0.02 | 0.04 | 56.56 | 56.56 | 56.4726 | 196 |
| 1732231800 | 56.4508 | 1.25 | 2.27 | 56.4508 | 56.4508 | 56.4508 | 50 |
| 1732145400 | 55.1987 | 0.03 | 0.06 | 55.45 | 55.45 | 55.1987 | 87 |
| 1732059000 | 55.1668 | 0.62 | 1.14 | 54.71 | 55.1668 | 54.71 | 286 |
| 1731972600 | 54.5447 | 0.64 | 1.20 | 54.55 | 54.55 | 54.5447 | 38 |
| 1731713400 | 53.9001 | 0.6 | 1.12 | 53.9001 | 53.9001 | 53.9001 | 0 |
| 1731627000 | 53.3032 | 0.26 | 0.50 | 55.95 | 55.95 | 53.3032 | 9 |
| 1731540600 | 53.0404 | -0.25 | -0.47 | 52.99 | 53.0404 | 52.99 | 4 |
| 1731454200 | 53.2926 | -0.44 | -0.82 | 53.5 | 53.5 | 53.2926 | 269 |
| 1731367800 | 53.7333 | 1.08 | 2.06 | 53.6703 | 53.7333 | 53.67 | 549 |
| 1731108600 | 52.6508 | 0 | 0.00 | 52.6508 | 52.6508 | 52.6508 | 29 |
| 1731022200 | 52.6508 | 0.63 | 1.21 | 52.8 | 52.81 | 52.6508 | 244 |
| 1730935800 | 52.023 | 1.53 | 3.02 | 52.023 | 52.023 | 52.023 | 34 |
| 1730849400 | 50.4971 | 0.82 | 1.65 | 49.6 | 50.4971 | 49.54 | 1959 |
| 1730763000 | 49.6777 | 0.56 | 1.13 | 49.82 | 49.82 | 49.6777 | 115 |
| 1730500200 | 49.1224 | -0.44 | -0.89 | 49.56 | 49.56 | 49.1224 | 32 |
| 1730413800 | 49.564 | 0.25 | 0.51 | 49.51 | 49.564 | 49.51 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
