Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Options

Yieldmax Aapl Option Income Strategy ETF (APLY)

11,46

0,14

( 1,24% )

Mis à jour : 16:42:37

Yieldmax Aapl Option Income Strategy ETF ([symbol]) Options

APLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	1,85	2,95	0,00	2,40	0,00	0,00 %	0	0	-
10,00	0,85	1,90	0,00	1,375	0,00	0,00 %	0	0	-
11,00	0,00	0,95	1,80	1,80	0,00	0,00 %	0	0	-
12,00	0,00	0,10	0,13	0,13	0,00	0,00 %	0	7	-
13,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	46	-
14,00	0,00	0,10	0,08	0,08	0,00	0,00 %	0	10	-
15,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	3	-
16,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	2	-
17,00	0,00	0,50	0,10	0,10	0,00	0,00 %	0	3	-
18,00	0,00	0,20	0,15	0,15	0,05	50,00 %	1	3	16:06:45
19,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	4	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
9,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,60	0,35	0,35	0,00	0,00 %	0	5	-
11,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,60	1,00	0,95	0,80	0,00	0,00 %	0	11	-
13,00	1,25	2,35	1,05	1,80	0,00	0,00 %	0	4	-
14,00	2,20	3,30	3,12	2,75	0,00	0,00 %	0	1	-
15,00	3,20	4,40	0,00	3,80	0,00	0,00 %	0	0	-
16,00	4,20	5,30	0,00	4,75	0,00	0,00 %	0	0	-
17,00	5,20	6,40	5,94	5,80	0,00	0,00 %	0	1	-
18,00	6,20	7,40	0,00	6,80	0,00	0,00 %	0	0	-
19,00	7,20	8,40	7,37	7,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MFPVVMidera Food Processing Inc	US$ 173,00 (394,29%)	462
CELZCreative Medical Technology Holdings Inc	US$ 3,3999 (319,64%)	118,27M
JEM707 Cayman Holdings Ltd	US$ 3,395 (214,35%)	80,41M
BIYABaiya International Group Inc	US$ 0,505099 (79,11%)	241,86M
BTCTBTC Digital Ltd	US$ 1,0033 (46,94%)	40,35M
YHCLQR House Inc	US$ 0,16 (-82,80%)	54,01M
VTGNVistagen Therapeutics Inc	US$ 0,211301 (-72,20%)	22,8M
UPCUniverse Pharmaceuticals Inc	US$ 6,50 (-46,63%)	831,57k
UNCYUnicycive Therapeutics Inc	US$ 4,20 (-45,45%)	11,69M
GMEXGMEX Robotics Corporation	US$ 0,367 (-33,28%)	1,68M
EDBLEdible Garden AG Inc	US$ 0,226651 (38,71%)	259,67M
BIYABaiya International Group Inc	US$ 0,5049 (79,04%)	241,86M
INLFINLIF Limited	US$ 0,05665 (-14,17%)	236,69M
CELZCreative Medical Technology Holdings Inc	US$ 3,41 (320,88%)	118,29M
JEM707 Cayman Holdings Ltd	US$ 3,39 (213,89%)	80,41M

MonkRebel181

MonkRebel181 il y a 2 minutes

Yup, I have I’ll have 100,000 shares and slapping that ask once I see us go 12% + red.

1 hour until .33 . 35

Buy there

lakers17

lakers17 il y a 2 minutes

They seem to not even be talking as time is running out. Please answer the PM I sent you if you can. We will end up giving crypto leadership to China, Japan or even S. Korea and then it will be too late.

The Truth Hurts

The Truth Hurts il y a 2 minutes

PCGC peeps are starting to get it now. $100k market cap with this size of a company wont be down here long.

$PCGC $PYBXD
https://www.linkedin.com/posts/peakcart-group-corp-150b4a39a_home-activity-7439142976863428608-pQJc?utm_source=li_share&utm_content=feedcontent&utm_medium=g_

semi_infinite

semi_infinite il y a 2 minutes

Perhaps there is a conservation-of-market-capital law since SPCX makes it the magnificent eight.

https://investorshub.advfn.com/market-news/article/31224/magnificent-seven-shed-2-3-trillion-in-june-as-ai-spending-comes-under-closer-scrutiny-msft

jrf30

jrf30 il y a 2 minutes

"Again, if I wake some of these board posters on and it causes the price to drop, I've shot myself in the foot."

Then I have to agree with your earlier in the post statement. " I'm an idiot," Why? Because your posts can ONLY " if I wake some of these board posters on and it causes

Johnnycombat10

Johnnycombat10 il y a 2 minutes

New DBMM post on Medium site!

BottomBounce

BottomBounce il y a 3 minutes

$PLUG $132.5M data-center asset monetization: Immediate liquidity boost.

Golden Cross

Golden Cross il y a 3 minutes

$AABB Share Buyback Program
The Company began its share buyback program in the first quarter of 2025. Subject to various
limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as
of March 31, 2026. The Buy-Back Program is on-going.

Golden Cross

Golden Cross il y a 3 minutes

$AABB Share Buyback Program
The Company began its share buyback program in the first quarter of 2025. Subject to various
limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as
of March 31, 2026. The Buy-Back Program is on-going.

BottomBounce

BottomBounce il y a 3 minutes

$PLUG $132.5M data-center asset monetization: Immediate liquidity boost.

investingnotgambling

investingnotgambling il y a 3 minutes

When will these ultra cheap shares be gone? People cannot be making much profit if any selling down here.

Monksdream

Monksdream il y a 3 minutes

BIYA shorts in control I should have sold short since shares are available to borrow

2times2

2times2 il y a 4 minutes

Our cyclic spiker here got twice stuck at 0.022...lets see 0.5 again on the next one...very "reliable" ups and downs and UPPPs

Ex-brokerBry

Ex-brokerBry il y a 4 minutes

Still holding a whale position here.Sold 30 million the last two days.Put it into SNTX..They are going to silver.Have a seat..it’s BYOB now..🍿🥤🪑🪑🥤🪑

ron51

ron51 il y a 4 minutes

With the fine company he built using our money—the shareholders' money—I hope our dear former CEO spends every penny he steals from drug addicts on medication (and he’s going to need to buy a lot of it).

oldstocks

oldstocks il y a 4 minutes

Big... you forgot the $100 million in revenues and $20 million in profits to get this in $2 plus land.
So far MTi has not proven any huge contracts with multi millions in profits.

I would love for them to prove they can and will do it!

Crypttolit

Crypttolit il y a 4 minutes

Elons favorite penny stock - good morning beautiful people, heres a tip to make over 10x times your money 💰 https://cxiapriceprediction.com/

BlazingStocks

BlazingStocks il y a 4 minutes

NUBURU Defense, @TekneGroup & SunCubes form a working group to explore vehicle-mounted C-UAS, optical deterrence & power-beaming solutions powered by NUBURU Laser. Subject to approvals. $BURU #NUBURU #TEKNE #SunCubes #DefenseTech #CounterUAS #DirectedEnergy #PowerBeaming #DualUsehttps://x.com/nubur

Crypttolit

Crypttolit il y a 4 minutes

Elons favorite penny stock - good morning beautiful people, heres a tip to make over 10x times your money 💰 https://cxiapriceprediction.com/

jour_trader

jour_trader il y a 5 minutes

Someone previously on the board thought the same. I think it was misheard on last call.

Crypttolit

Crypttolit il y a 5 minutes

Elons favorite penny stock - good morning beautiful people, heres a tip to make over 10x times your money 💰 https://cxiapriceprediction.com/

imklo

imklo il y a 5 minutes

and exactly why Whelan always says No to "fluff" PR pieces...hmmm maybe she is right about no PR without a reason for a PR?

Crypttolit

Crypttolit il y a 5 minutes

Elons favorite penny stock - good morning beautiful people, heres a tip to make over 10x times your money 💰 https://cxiapriceprediction.com/

WizardGuru58

WizardGuru58 il y a 5 minutes

Is everyone still going to start selling when the ceo starts talking? Is that the plan?

BottomBounce

BottomBounce il y a 5 minutes

$NVDA $KNDI Kandi Technologies (NASDAQ:?KNDI) is positioning itself as an emerging player in the power infrastructure layer of modern AI-driven data centers. Its recent strategic move—acquiring a controlling stake in Hangzhou Xinchu New Energy Technology—signals a clear pivot toward supplying next-g

Yieldmax Aapl Option Inc...

Franklin Sustainable Eur...

AXIOS Sustainable Growth...

Earnings Leaders Portfol...

Franklin FTSE Eurozone ETF

Mindful Conservative

Solstice Minerals

Ci Corporate Bond Corpor...

2.00% Nts 11/13/2031

Jos. A. Bank Clothiers

Global X Copper Producer...

PowerShares S&P SmallCap...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.