Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3649 | -5.53633358347 | 24.6535 | 24.6535 | 23.32 | 3769 | 24.04877551 | SP |
| 4 | -1.8554 | -7.37909640471 | 25.144 | 25.3838 | 23.32 | 21309 | 24.86020604 | SP |
| 12 | -1.1314 | -4.63308763309 | 24.42 | 25.3838 | 23.32 | 15228 | 24.61250162 | SP |
| 26 | -1.7214 | -6.88284686126 | 25.01 | 25.3838 | 23.32 | 15369 | 24.59398108 | SP |
| 52 | -1.7214 | -6.88284686126 | 25.01 | 25.3838 | 23.32 | 15369 | 24.59398108 | SP |
| 156 | -1.7214 | -6.88284686126 | 25.01 | 25.3838 | 23.32 | 15369 | 24.59398108 | SP |
| 260 | -1.7214 | -6.88284686126 | 25.01 | 25.3838 | 23.32 | 15369 | 24.59398108 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 23.6633 | 0.06 | 0.25 | 23.6039 | 23.709 | 23.56 | 4225 |
| 1741732200 | 23.6039 | -0.13 | -0.56 | 23.7377 | 23.7377 | 23.52 | 1075 |
| 1741645800 | 23.7377 | -0.7 | -2.86 | 24.4374 | 24.4374 | 23.62 | 3323 |
| 1741390200 | 24.4374 | 0.14 | 0.57 | 24.2982 | 24.4374 | 24.08 | 4538 |
| 1741303800 | 24.2982 | -0.36 | -1.44 | 24.6535 | 24.6535 | 24.205 | 5971 |
| 1741217400 | 24.6535 | 0.33 | 1.36 | 24.3239 | 24.69 | 24.3239 | 14637 |
| 1741131000 | 24.3239 | -0.01 | -0.05 | 24.335 | 24.5399 | 24.24 | 5232 |
| 1741044600 | 24.335 | -0.28 | -1.12 | 24.61 | 24.68 | 24.335 | 25780 |
| 1740785400 | 24.61 | 0.15 | 0.63 | 24.4561 | 24.61 | 24.3268 | 2912 |
| 1740699000 | 24.4561 | -0.41 | -1.64 | 24.8635 | 24.8635 | 24.4561 | 5976 |
| 1740612600 | 24.8635 | -0.03 | -0.13 | 24.8948 | 24.8948 | 24.8 | 157823 |
| 1740526200 | 24.8948 | -0.03 | -0.13 | 24.9284 | 24.94 | 24.825 | 5044 |
| 1740439800 | 24.9284 | -0.14 | -0.54 | 25.0637 | 25.14 | 24.9284 | 94487 |
| 1740180600 | 25.0637 | -0.28 | -1.11 | 25.3453 | 25.3453 | 25.0637 | 13801 |
| 1740094200 | 25.3453 | -0.01 | -0.05 | 25.357 | 25.357 | 25.24 | 3477 |
| 1740007800 | 25.357 | 0.05 | 0.21 | 25.3032 | 25.357 | 25.24 | 1573 |
| 1739921400 | 25.3032 | -0.02 | -0.07 | 25.3197 | 25.3197 | 25.25 | 42586 |
| 1739575800 | 25.3197 | -0.06 | -0.25 | 25.3838 | 25.3838 | 25.3197 | 1986 |
| 1739489400 | 25.3838 | 0.24 | 0.95 | 25.144 | 25.3838 | 25.144 | 10719 |
| 1739403000 | 25.144 | -0.02 | -0.06 | 25.1597 | 25.1597 | 24.995 | 1967 |
| 1739316600 | 25.1597 | 0.08 | 0.32 | 25.08 | 25.1597 | 25.08 | 262 |
| 1739230200 | 25.08 | 0.15 | 0.59 | 24.9337 | 25.1562 | 24.9337 | 7575 |
| 1738971000 | 24.9337 | -0.21 | -0.82 | 25.16 | 25.2 | 24.9 | 4093 |
| 1738884600 | 25.1388 | 0.06 | 0.26 | 25.0742 | 25.1887 | 25.0742 | 501 |
| 1738798200 | 25.0742 | 0.11 | 0.43 | 24.966 | 25.0742 | 24.966 | 250 |
| 1738711800 | 24.966 | 0.12 | 0.47 | 24.85 | 24.966 | 24.85 | 279 |
| 1738625400 | 24.85 | -0.12 | -0.47 | 24.9666 | 24.9666 | 24.52 | 1451 |
| 1738366200 | 24.9666 | -0.16 | -0.63 | 25.1259 | 25.1259 | 24.96 | 1113 |
| 1738279800 | 25.1259 | 0.27 | 1.07 | 24.859 | 25.21 | 24.859 | 4464 |
| 1738193400 | 24.859 | -0.04 | -0.17 | 24.9011 | 24.9011 | 24.7622 | 1822 |
| 1738107000 | 24.9011 | 0.2 | 0.81 | 24.6999 | 24.9091 | 24.655 | 3774 |
| 1738020600 | 24.6999 | -0.35 | -1.38 | 25.0458 | 25.0458 | 24.6 | 5153 |
| 1737761400 | 25.0458 | 0.16 | 0.65 | 25.0134 | 25.08 | 25.0134 | 124 |
| 1737675000 | 24.8848 | 0 | 0.00 | 24.8848 | 24.8848 | 24.8848 | 0 |
| 1737588600 | 24.8848 | 0.22 | 0.89 | 24.6642 | 24.95 | 24.6642 | 12363 |
| 1737502200 | 24.6642 | 0.26 | 1.09 | 24.53 | 24.71 | 24.53 | 4746 |
| 1737156600 | 24.3994 | 0.09 | 0.35 | 24.3139 | 24.48 | 24.3139 | 2328 |
| 1737070200 | 24.3139 | 0.03 | 0.12 | 24.2857 | 24.4 | 24.2857 | 56806 |
| 1736983800 | 24.2857 | 0.38 | 1.60 | 23.9023 | 24.36 | 23.9023 | 11264 |
| 1736897400 | 23.9023 | -0.06 | -0.24 | 23.9589 | 23.9589 | 23.74 | 5275 |
| 1736811000 | 23.9589 | -0.08 | -0.32 | 23.82 | 23.9589 | 23.76 | 10699 |
| 1736551800 | 24.0354 | -0.3 | -1.23 | 24.37 | 24.37 | 23.99 | 3994 |
| 1736379000 | 24.3352 | -0.02 | -0.07 | 24.3529 | 24.36 | 24.19 | 31704 |
| 1736292600 | 24.3529 | -0.16 | -0.65 | 24.5119 | 24.5119 | 24.31 | 58812 |
| 1736206200 | 24.5119 | 0.25 | 1.03 | 24.2611 | 24.69 | 24.2611 | 7135 |
| 1735947000 | 24.2611 | 0.2 | 0.84 | 24.0599 | 24.32 | 24.0599 | 3245 |
| 1735860600 | 24.0599 | -0.1 | -0.41 | 24.16 | 24.22 | 23.9901 | 9758 |
| 1735687800 | 24.16 | -0.05 | -0.19 | 24.2057 | 24.23 | 24.08 | 26778 |
| 1735601400 | 24.2057 | -0.23 | -0.95 | 24.26 | 24.26 | 24.05 | 504 |
| 1735342200 | 24.4382 | -0.24 | -0.96 | 24.61 | 24.61 | 24.3043 | 16778 |
| 1735255800 | 24.6756 | 0.04 | 0.16 | 24.6351 | 24.69 | 24.6351 | 9791 |
| 1735077840 | 24.6351 | 0.12 | 0.48 | 24.5179 | 24.6351 | 24.5179 | 1632 |
| 1734996600 | 24.5179 | 0.26 | 1.06 | 24.4 | 24.519 | 24.25 | 24615 |
| 1734737400 | 24.2612 | 0.03 | 0.14 | 24.04 | 24.4787 | 24.04 | 4346 |
| 1734651000 | 24.228 | -0.04 | -0.18 | 24.42 | 24.42 | 24.228 | 82063 |
| 1734564600 | 24.2707 | -0.61 | -2.46 | 24.8832 | 24.98 | 24.27 | 64763 |
| 1734478200 | 24.8832 | -0.04 | -0.15 | 24.9 | 24.95 | 24.85 | 19609 |
| 1734391800 | 24.9207 | 0.03 | 0.11 | 24.8945 | 24.9207 | 24.8945 | 0 |
| 1734132600 | 24.8945 | -0.05 | -0.21 | 24.948 | 24.948 | 24.8945 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
