ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

19,46
-0,54
(-2,70%)
Fermé 01 Juillet 10:00PM
19,43
-0,03
( -0,15% )
Avant marché: 1:20PM

ARK 21Shares Bitcoin ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,002,103,005,402,550,000,00 %00-
18,001,352,000,001,6750,000,00 %00-
19,000,451,102,500,7750,000,00 %01-
20,000,100,500,450,30-0,25-35,71 %22030/6/2026
21,000,150,200,270,1750,000,00 %071-
22,000,050,100,100,0750,000,00 %10012230/6/2026
23,000,000,200,100,100,000,00 %077-
24,000,000,150,050,050,000,00 %0113-
25,000,000,100,070,070,000,00 %0122-
26,000,000,100,100,100,000,00 %0122-
27,000,000,100,080,080,000,00 %025-
28,000,000,100,220,220,000,00 %01 500-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,050,400,100,2250,000,00 %0120-
18,000,000,350,290,150,1493,33 %110230/6/2026
19,000,100,800,540,450,1850,00 %104130/6/2026
20,000,751,451,001,100,099,89 %822930/6/2026
21,001,401,901,751,650,052,94 %56930/6/2026
22,002,103,301,402,700,000,00 %022-
23,003,104,003,003,550,000,00 %076-
24,004,404,804,104,600,000,00 %028-
25,005,005,905,655,450,366,81 %9030/6/2026
26,005,907,203,856,550,000,00 %00-
27,006,908,206,637,550,000,00 %00-
28,007,909,205,708,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 6,04
(226,49%)
30,24M
JEM707 Cayman Holdings Ltd
US$ 8,3004
(109,08%)
10,14M
GSUNGolden Sun Technology Group Ltd
US$ 0,5899
(76,62%)
40,78M
EHGOEshallgo Inc
US$ 2,15
(65,38%)
21,06M
USLMUnited States Lime and Minerals Inc
US$ 164,5095
(57,17%)
62
INLFINLIF Limited
US$ 0,03195
(-44,43%)
50,29M
YHCLQR House Inc
US$ 0,0595
(-24,68%)
40,52M
PRAXPraxis Precision Medicines Inc
US$ 257,0012
(-23,24%)
33
YOOVConcorde International Group Ltd
US$ 0,5913
(-23,21%)
839,41k
BIYABaiya International Group Inc
US$ 0,4387
(-21,52%)
2,09M
INLFINLIF Limited
US$ 0,03195
(-44,43%)
50,29M
GSUNGolden Sun Technology Group Ltd
US$ 0,5899
(76,62%)
40,78M
YHCLQR House Inc
US$ 0,0595
(-24,68%)
40,52M
TCToken Cat Ltd
US$ 6,04
(226,49%)
30,24M
EHGOEshallgo Inc
US$ 2,15
(65,38%)
21,06M
WeTheMarket WeTheMarket il y a 2 minutes
Regulus Integrates Innoviz LiDARs to Improve Counter-UAS Performance in Complex Operational Environments
June 30, 2026 8:00am EDT
https://ir.innoviz.tech/news-events/press-releases/detail/187/regulus-integrates-innoviz-lidars-to-improve-counter-uas

TEL AVIV, Israel, June
INVZ
WebSlinger WebSlinger il y a 3 minutes
>

On the surface, the PR seems to claim that the latest "production cycle" produced 2.5 metric tons of cocoons. But we all know that the Serial Liar CEO exaggerates and lies on a continual basis.

The ques
KBLB
Frank69OH Frank69OH il y a 3 minutes
.04+
SNTX
Frank69OH Frank69OH il y a 4 minutes
My brain hurts trying to figure out how they do math. 
SNTX
senderos senderos il y a 5 minutes
We are #1 on Most Read board again!
ELTP
iHub News iHub News il y a 6 minutes
Cameco suspends Cigar Lake mining after acid plant outage disrupts ore processingJuly 1, 2026 7:12 AM
IH Market News
CCJ
iHub News iHub News il y a 6 minutes
Wedbush initiates SpaceX with Outperform rating, sees AI and Starlink driving long-term growthJuly 1, 2026 7:10 AM
IH Market News
SPCX
US Market News US Market News il y a 6 minutes
Klarna has received a favorable ruling in PriceRunner litigation, awarding damages of $1.97 billionJuly 1, 2026 7:19 AM
Business Wire Klarna Group plc (NYSE: KLAR) today announces that the court has ruled in PriceRunner’s favor, awarding $1.97 billion in damages in an antitrust
KLAR
SeaBlue SeaBlue il y a 8 minutes
Implanting, I hope we get the move you mentioned. I wonder if our move back into the 40s wasn't that move and the next major one will come with further news? Let us hope we do get another move higher today. We'll find out in a couple of hours.

I gotta say, for everyone who has been
FFMGF
INV4 INV4 il y a 10 minutes
Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and o
IONQ
INV4 INV4 il y a 10 minutes
Quantum Leap: Why Wall Street Is Betting Big on IonQ

July 1, 2026

When you hear the phrase “quantum computing,” you might picture sci-fi labs and inscrutable equations. In reality, a handful of companies are already turning that futuristic hype into real hardware, and
IONQ
Golden Cross Golden Cross il y a 11 minutes
$AABB Ongoing Share Buyback Program: $11,312,000 of AABB common shares as of March 31, 2026.
AABB
Golden Cross Golden Cross il y a 11 minutes
$AABB Ongoing Share Buyback Program: $11,312,000 of AABB common shares as of March 31, 2026.
AABB
INV4 INV4 il y a 12 minutes
IQM Quantum Computers and Real Asset Acquisition Corp. complete the combination; trading in IQM’s ADSs and IQM Warrants on Nasdaq Stock Market LLC commences on July 2, 2026

July 1, 2026

IQM Quantum Computers Plc ("IQM") has on February 22, 2026 entered into a definitive
RAAQ
Monksdream Monksdream il y a 13 minutes
JEM there it goes maybe
kenjiroo kenjiroo il y a 13 minutes
Interesting: I said to JM if there is no News by friday it doesn’t look good @ all … his reply: On the contrary … bizar as he was the one who messaged me saying … hope all will be wrapped by friday
TPTW
mauiguy2 mauiguy2 il y a 13 minutes
It suddenly dawned on me this morning the reason for the PPS collapse during/after the conference call yesterday. It's the fear of an RS by a penny stock company. The first instinct for many shareholders is to sell. Unfortunately, this might remain an issue until the company decides what to do durin
ELTP
INV4 INV4 il y a 14 minutes
IQM Quantum Computers and Real Asset Acquisition Corp. complete the combination; trading in IQM’s ADSs and IQM Warrants on Nasdaq Stock Market LLC commences on July 2, 2026

July 1, 2026

IQM Quantum Computers Plc ("IQM") has on February 22, 2026 entered into a definitive
RAAQ
chereb19 chereb19 il y a 15 minutes
You're arguing against a study for not proving something it never claimed to prove. The abstract explicitly states its purpose was "to evaluate tumors treated with a novel Y-90 hydrogel using PET-CT data measurements used for calculating decay curves" and to perform dosimetry and histopathology—not
RDGL
StonkMaster StonkMaster il y a 15 minutes
https://x.com/i/status/2072168242555322518
NWBO
jeep11 jeep11 il y a 17 minutes
All good things come to those who wait.
CGAC
againstallodds againstallodds il y a 18 minutes
Will the big PAPER SHUFFLE BE FILED SOON???

https://investorshub.advfn.com/uimage/uploads/2019/10/23/kljymShuffling.jpg
PDIV
US Market News US Market News il y a 18 minutes
Insulet to Announce Second Quarter 2026 Financial Results on August 5, 2026July 1, 2026 7:00 AM
Business Wire Insulet Corporation (NASDAQ: PODD) (Insulet or the Company), the global leader in
PODD
US Market News US Market News il y a 18 minutes
Neurogene Inc. Announces Pricing of $125 Million Public OfferingJuly 1, 2026 7:00 AM
Business Wire Neurogene Inc. (Nasdaq: NGNE), a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases, today ann
NGNE