ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

105,64
1,51
( 1,45% )
Mis à jour : 17:09:17

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,0011,3012,9013,0012,100,000,00 %04-
97,0010,6011,2010,7010,900,000,00 %02-
98,009,8010,507,6710,150,000,00 %011-
99,009,109,605,229,350,000,00 %024-
100,008,509,006,358,750,000,00 %049-
101,008,008,308,208,152,0633,55 %302316:51:22
102,007,407,707,407,552,1039,62 %2910817:05:15
103,006,607,105,006,850,000,00 %022-
104,006,106,505,106,300,000,00 %08-
105,005,606,005,705,801,8046,15 %223315:47:58
106,005,105,505,505,301,2027,91 %22416:09:54
107,004,605,004,904,801,7053,12 %21516:18:52
108,002,954,604,453,7751,4548,33 %22617:05:22
109,003,804,203,104,000,000,00 %027-
110,003,403,803,853,600,5516,67 %111715:54:58
111,003,203,603,503,400,8532,08 %26415:55:15
112,002,903,203,003,050,279,89 %15417:00:54
113,002,503,004,002,750,000,00 %022-
114,002,402,652,302,5250,000,00 %022-
115,002,102,352,252,2250,5028,57 %109416:14:25

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
96,001,551,853,201,700,000,00 %06-
97,001,752,102,031,925-1,00-33,00 %21515:52:57
98,002,002,353,712,1750,000,00 %020-
99,002,252,605,502,4250,000,00 %012-
100,002,603,002,762,80-1,44-34,29 %288715:59:29
101,003,003,203,153,10-1,70-35,05 %2617:06:40
102,003,303,704,303,500,000,00 %07-
103,003,804,106,043,950,000,00 %012-
104,004,204,605,304,400,000,00 %07-
105,004,705,008,074,850,000,00 %029-
106,005,205,606,355,400,000,00 %01-
107,005,706,107,105,900,000,00 %01-
108,006,306,708,706,500,000,00 %01-
109,006,907,200,007,050,000,00 %00-
110,007,507,9011,277,700,000,00 %03-
111,008,208,700,008,450,000,00 %00-
112,008,909,3012,109,100,000,00 %02-
113,009,6010,100,009,850,000,00 %00-
114,0010,3010,700,0010,500,000,00 %00-
115,0011,1011,400,0011,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 8,0512
(178,59%)
10,82M
AMODAlpha Modus Holdings Inc
US$ 4,1517
(169,59%)
82,94M
TECXTectonic Therapeutic Inc
US$ 56,94
(121,38%)
3,58M
KZIAKazia Therapeutics Ltd
US$ 2,06
(49,28%)
88,12M
ACONAclarion Inc
US$ 13,53
(46,87%)
204,5k
CLEUChina Liberal Education Holdings Ltd
US$ 0,61
(-92,13%)
66,19M
CRGXCARGO Therapeutics Inc
US$ 3,055
(-76,84%)
11,58M
FATFAT Brands Inc
US$ 3,405
(-41,99%)
136,12k
IRWDIronwood Pharmaceuticals Inc
US$ 2,345
(-36,96%)
4,03M
KRKR36Kr Holdings Inc
US$ 6,1525
(-34,69%)
529,6k
NVDANVIDIA Corporation
US$ 119,06
(-3,75%)
134,43M
MGOLMGO Global Inc
US$ 0,1295
(27,34%)
128M
SPGCSacks Parente Golf Inc
US$ 0,78075
(32,33%)
94,96M
KZIAKazia Therapeutics Ltd
US$ 2,05
(48,55%)
89,43M
AMODAlpha Modus Holdings Inc
US$ 4,17
(170,78%)
84,1M
vlispxpert vlispxpert il y a 4 minutes
JSPR set up for supernova:

https://schrts.co/zmXuzqie
JSPR
mineanddine mineanddine il y a 4 minutes
Fake business story, fake "management" story, fake financials.  This is a one-man(?) kitchen table scam run by a filthy serb.   
HIRU
OnTrack444 OnTrack444 il y a 4 minutes
Yep!  Nice level off on the trend with the chart!  It's right where it should be.  More accumulation here!  Just think 1M shares are only 5k   That's a no brainer in my books!  

GLTA we know what's coming!!! 🏦 
GVSI
AugustaFriends AugustaFriends il y a 4 minutes
$JZXN watch for 2.26 BOOM trigger folks !!!
JZXN
Stevenvegas Stevenvegas il y a 5 minutes
VG board and data feed need to be updated to "Venture Global Inc
(VG)" Stock price and chart seem already updated
Trooperstocks Trooperstocks il y a 5 minutes
$AMOD $4.15 +169.48% on NEWS! Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ *Investors can stay informed by signing up today for email alerts and never miss a company press release! https://alp
AMOD
Trooperstocks Trooperstocks il y a 5 minutes
$AMOD $4.15 +169.48% on NEWS! Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ *Investors can stay informed by signing up today for email alerts and never miss a company press release! https://alp
AMOD
Excalibur13 Excalibur13 il y a 5 minutes
Maybe its not the amount of DEI employees , but the SEC REGULATIONS with competent people enforcing some better rules.
KGKG
pdmihopefull pdmihopefull il y a 5 minutes
Like I said ROYAL.... THE SCHOOL SYSTEM HAS FAILED YOU....
HMBL
Risk vs Reward Risk vs Reward il y a 5 minutes
BTC is screaming up 
KULR
DiamondHealer95 DiamondHealer95 il y a 6 minutes
I just want to share that during the AI research/prompt process of spider silk, cocoons, and product development, AI suggested researching further into BOLT AND KBLB for more information.

This is pretty telling being that AI used all available internet sources to determine it's inform
KBLB
mike_dotcom mike_dotcom il y a 6 minutes
Haven't you heard, we're right on the verge of success! It's the same verge we've been on for at least six years.
AVXL
varmit varmit il y a 6 minutes
Thats actually a awesome deal !!
Better to own foxo .25 
Than expert although Rnva may surprise us with a merger 
RNVA
sissyjane1 sissyjane1 il y a 6 minutes
looks like people are selling ...no news
BNCM
pdmihopefull pdmihopefull il y a 6 minutes
650 shares at oo10 traded All morning!!!!.... what a shame....
CAFI
DrHigh DrHigh il y a 6 minutes
They have been pretty diligent about filing on time. I do believe LP has taken advantage of other benefits under OTC but filings have been reported per senior exchange requirements. Our chances of being promoted to a legit exchange would be far less if we did not.
NWBO
blackcat blackcat il y a 6 minutes
The only other reason I could think of for them not seeing the jet was as it was on final descent, it *may* have been above the chopper at the moment they were asked for visual- in which case they really didn't see it and were referring to the other aircraft.
Babubd Babubd il y a 6 minutes
Big Things Coming! AZRH is gonna take off any day now!!
AZRH
Frankestin Frankestin il y a 7 minutes
Tomorrow The News
financial results for the fourth quarter and full year of 2024 on Tuesday, February 18, 2025,
I would see something else in the middle
AXSM
vlispxpert vlispxpert il y a 7 minutes
JSPR, party almost ready? stay tuned ;)
JSPR
Mark Mark il y a 7 minutes
$REVB 4.20
REVB
QL300 QL300 il y a 7 minutes
It's the "broken is right twice a day" theory. Hopefully they'll actually be right for once 🤣
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock