ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

19,46
-0,54
(-2,70%)
Fermé 01 Juillet 10:00PM
19,44
-0,02
( -0,10% )
Avant marché: 1:38PM

ARK 21Shares Bitcoin ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,002,103,005,402,550,000,00 %00-
18,001,352,000,001,6750,000,00 %00-
19,000,451,102,500,7750,000,00 %01-
20,000,100,500,450,30-0,25-35,71 %22030/6/2026
21,000,150,200,270,1750,000,00 %071-
22,000,050,100,100,0750,000,00 %10012230/6/2026
23,000,000,200,100,100,000,00 %077-
24,000,000,150,050,050,000,00 %0113-
25,000,000,100,070,070,000,00 %0122-
26,000,000,100,100,100,000,00 %0122-
27,000,000,100,080,080,000,00 %025-
28,000,000,100,220,220,000,00 %01 500-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,050,400,100,2250,000,00 %0120-
18,000,000,350,290,150,1493,33 %110230/6/2026
19,000,100,800,540,450,1850,00 %104130/6/2026
20,000,751,451,001,100,099,89 %822930/6/2026
21,001,401,901,751,650,052,94 %56930/6/2026
22,002,103,301,402,700,000,00 %022-
23,003,104,003,003,550,000,00 %076-
24,004,404,804,104,600,000,00 %028-
25,005,005,905,655,450,366,81 %9030/6/2026
26,005,907,203,856,550,000,00 %00-
27,006,908,206,637,550,000,00 %00-
28,007,909,205,708,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCToken Cat Ltd
US$ 6,25
(237,84%)
31,24M
JEM707 Cayman Holdings Ltd
US$ 8,80
(121,66%)
11,12M
EHGOEshallgo Inc
US$ 2,12
(63,08%)
21,26M
GSUNGolden Sun Technology Group Ltd
US$ 0,5343
(59,97%)
47,55M
USLMUnited States Lime and Minerals Inc
US$ 164,5095
(57,17%)
62
INLFINLIF Limited
US$ 0,03185
(-44,61%)
54,8M
YOOVConcorde International Group Ltd
US$ 0,584
(-24,16%)
909,34k
PRAXPraxis Precision Medicines Inc
US$ 257,0012
(-23,24%)
33
BIYABaiya International Group Inc
US$ 0,4303
(-23,02%)
2,19M
YHCLQR House Inc
US$ 0,061
(-22,78%)
44,95M
INLFINLIF Limited
US$ 0,03185
(-44,61%)
54,8M
GSUNGolden Sun Technology Group Ltd
US$ 0,5343
(59,97%)
47,55M
YHCLQR House Inc
US$ 0,061
(-22,78%)
44,95M
TCToken Cat Ltd
US$ 6,25
(237,84%)
31,24M
EHGOEshallgo Inc
US$ 2,12
(63,08%)
21,26M
georgie18 georgie18 il y a 5 minutes
DGNX...$1.26...🥳...Zero shares to borrow...

georgie18

Re: georgie18 post# 133

Tuesday, June 30, 2026 8:44:41 AM

Post#
134
of 134
DGNX...$1.63...🥳

georgie18

Re: georgie18
DGNX
waterpro42 waterpro42 il y a 5 minutes
Ok thanks, i haven't been following as closely as I should I suppose.Just cautiously optimistic here.
Implanting Implanting il y a 6 minutes
You make a good point about the share price. I was somewhat confounded that our shares sold off yesterday prior to the announcement, but that may have been based more on NOT getting any news up until the news broke. I'll be really surprised if our shares don't see a 10-15% move higher today. We'll s
FFMGF
Monksdream Monksdream il y a 6 minutes
Kustom Entertainment, Inc. (Nasdaq: KUST) (“Kustom” or the “Company”), a live entertainment and music festival company, today announced record-breaking attendance results from its 30th anniversary Country Stampede Kansas festival, held June 25–27 at Azura Amphitheater in Bonner Springs, KS.
4
KUST
CA Market News CA Market News il y a 8 minutes
Almonty Commences Processing Operations at Sangdong Mine, Marking Transition to Saleable Tungsten Concentrate ProductionJuly 1, 2026 7:30 AM
Business Wire Milestone Advances Sangdong Mine from Development Phase into Active, Revenue-Generating Operations; Initia
AII
US Market News US Market News il y a 8 minutes
Gibraltar to Present at CJS Securities Annual New Ideas Summer ConferenceJuly 1, 2026 7:30 AM
Business Wire Gibraltar Industries, Inc. (Nasdaq: ROCK), a leading manufacturer and provider of products and services for the residential, agtech and infrastructure markets, today anno
ROCK
US Market News US Market News il y a 8 minutes
SMX Offers National Footprint for Plastic Recycling Proof as U.S. Market Moves From Promises to VerificationJuly 1, 2026 7:30 AM
ACCESS NewswireNEW YORK CITY, NY / ACCESS Newswire / July 1, 2026
SMX
US Market News US Market News il y a 9 minutes
Cars.com Releases a Guide to the Most Affordable American-Made Vehicles of 2026 to Ring in America's 250thJuly 1, 2026 7:30 AM
PR Newswire (US) The current average new car tops $50,000, but Cars.com's 2026 American-Made Index reveals 10 A
CARS
LunarMeteor43 LunarMeteor43 il y a 9 minutes
KUST trying to climb , tiny float , news fuel
KUST
US Market News US Market News il y a 9 minutes
BTQ Technologies Receives Final Approval for Full Acquisition of QPerfect, Advancing Its Mission of Building Trusted Quantum Technologies With World-Class Emulation, Digital Twin, and Control CapabilitiesJuly 1, 2026 7:30 AM
PR Newswire (US)
BTQ
uksausage uksausage il y a 9 minutes
I didn't say its a good thing - the financials are not those of a public company, but they never have been so why keep pretending they should be.

you cant run a business with one product selling for $30 every 30 days - if worn continuously - with no consumer marketing

B
BIEL
Jetmek_03052 Jetmek_03052 il y a 9 minutes
Good GAWD!

They can outline their "plan" to do all those things as many times a year as they want to.

It ALL means ZERO until they can sign on clients and get revenue!

They have not announced a client signing in OVER TWO YEARS!

They have
DBMM
bigtalan bigtalan il y a 9 minutes
Jeff had said he thought they would be able to put one out , currently he has stated mid July now
CA Market News CA Market News il y a 9 minutes
METALLIS AMENDS CLOSING TO $1,203,950 IN FIRST TRANCHE OF NON-BROKERED PRIVATE PLACEMENTJuly 1, 2026 7:34 AM
PR Newswire (Canada) class="legendSpanClass"VANCOUVER, BC, class="legendSpanClass"July 1, 2026 /CNW/ - Metallis Resources Inc. (
MTLFF
Monksdream Monksdream il y a 9 minutes
NorthStrive Biosciences Inc. ("NorthStrive Biosciences"), a subsidiary of PMGC Holdings Inc. (NASDAQ: ELAB) ("PMGC" or the "Company"), today announced positive results from Phase III of its AI-driven drug discovery program with strategic partner Yuva Biosciences, Inc. ("Yuva Biosciences").
ELAB
Moe2001 Moe2001 il y a 9 minutes
Over 350 million 
BCAP
Frank69OH Frank69OH il y a 9 minutes
Chart looks great
SNTX
shoondale shoondale il y a 12 minutes
👉️SEC..."They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the forged consulting agreements d
MWWC
speakhim speakhim il y a 12 minutes
When does q 3 begin ?
BIEL
EZ2 EZ2 il y a 12 minutes
Damn !!!!    Knew he’d been ailing but, so sad ! 😞 
ALTOGETHER ALTOGETHER il y a 12 minutes
new month - will we see some upward movement?
HIRU
cashclan cashclan il y a 13 minutes
well...



they need to move them assess up to .20-.25 cents and work from there .... imho

that is, if their proofs are real, and intent to mine is real...

Old adage FOFO ... living on thin ice...imho
OSCI
IB_ IB_ il y a 15 minutes
There is zero reason to worry about a reverse split ..........

As long as Mikah is attached to Elite, there will be no going to the Nasdaq, so no reason to reverse split !!!!!!!!!!!

How much time do you all think the CEO spends in New Jersey,🤔

IB_
ELTP
FlashySage44 FlashySage44 il y a 15 minutes
I’m more pro elite now after the CC. It’s good to have some clarity and I feel we got that, especially as we got details as to why previous merger offers weren’t right. Also, though Nasrat has form for carrot dangling, I feel like uplisting, if no M&A happens, is inevitable and something he couldn’t
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock