ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Arm Holdings PLC ADRhedged

Arm Holdings PLC ADRhedged (ARMH)

151,3963
5,28
(3,62%)
Fermé 01 Juillet 10:00PM
151,43
0,0337
(0,02%)
Après les heures de négociation: 1:59AM

Arm Holdings PLC ADRhedged ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
138,0018,3021,700,0020,000,000,00 %00-
139,0018,2021,200,0019,700,000,00 %00-
140,0017,9020,600,0019,250,000,00 %00-
141,0016,4019,800,0018,100,000,00 %00-
142,0016,0019,200,0017,600,000,00 %00-
143,0015,2018,600,0016,900,000,00 %00-
144,0015,3018,200,0016,750,000,00 %00-
145,0014,0017,600,0015,800,000,00 %00-
146,0013,8016,900,0015,350,000,00 %00-
147,0013,0016,500,0014,750,000,00 %00-
150,0011,4015,000,0013,200,000,00 %00-
155,009,1012,700,0010,900,000,00 %00-
160,008,1010,700,009,400,000,00 %00-
165,006,309,100,007,700,000,00 %00-
170,004,807,3022,006,050,000,00 %01-
175,003,706,400,005,050,000,00 %00-
180,002,605,500,004,050,000,00 %00-
185,001,704,300,003,000,000,00 %00-
190,000,953,800,002,3750,000,00 %00-
195,000,303,400,001,850,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
138,005,308,200,006,750,000,00 %00-
139,005,808,500,007,150,000,00 %00-
140,006,208,900,007,550,000,00 %00-
141,006,509,200,007,850,000,00 %00-
142,006,809,600,008,200,000,00 %00-
143,007,3010,000,008,650,000,00 %00-
144,007,7010,300,009,000,000,00 %00-
145,008,0010,800,009,400,000,00 %00-
146,008,5011,100,009,800,000,00 %00-
147,008,9011,500,0010,200,000,00 %00-
150,009,8012,900,0011,350,000,00 %00-
155,0012,6015,400,0014,000,000,00 %00-
160,0015,6018,3032,3016,950,000,00 %01-
165,0019,0021,5014,5020,250,000,00 %01-
170,0022,5026,500,0024,500,000,00 %00-
175,0026,4029,900,0028,150,000,00 %00-
180,0030,4034,600,0032,500,000,00 %00-
185,0034,7038,800,0036,750,000,00 %00-
190,0039,1042,500,0040,800,000,00 %00-
195,0043,6047,100,0045,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
Jlo32 Jlo32 il y a 4 minutes
AMEN BROTHER THATS WHAT I AM TALKING ABOUT. And doesn’t need to be a dollar, as 10K is saying. If it ever sniffs a dime I’m retired. A lot of people will be. 
RWAX
Lazy Oaks Lazy Oaks il y a 4 minutes
Look at history. ANY R/S will kill this company. PERIOD. That's exactly why I'm sure the 🐀 will do it. He'll be fine & we'll all lose. As soon as it's mentioned by ELTP, we'll collapse.
ELTP
DewDiligence DewDiligence il y a 4 minutes
Orca Bio’s own PR on FDA approval_of Tregzi:

https://www.businesswire.com/news/home/20260630929266/en/Orca-Bios-TREGZI-Receives-U.S.-FDA-Approval-as-First-and-Only-Precision-Engineered-Cell-Therapy-for-Allogeneic-Transplant-in-Adults-with-Hematological-Malignancies

The
God Bless America God Bless America il y a 4 minutes
Can someone please explain why the other stocks rocket when their companies have billions contract, but GPUS going down the hill regardless 1.2B deal ?!?!?!
GPUS
Vexari Vexari il y a 5 minutes
Is this the real life

Is this just fantasy

Caught in a landslide

https://www.youtube.com/watch?v=RmtP8X4ZErs
shiloh12 shiloh12 il y a 5 minutes
I'm only still here for two reasons:

I'm a bagholder like 99% of shareholders.
A.I. is going to be huge in the med industry. If the wind blows just right, HL might have one good run left / i won't hesitate to take profits this time.
HLYK
rosemountbomber rosemountbomber il y a 6 minutes
I believe alertmeipp basically gave this information, but I saw this posted on ST where it gives the Guggenheim Note:

UNCY: Déja Vu All Over Again; Another CRL for OLC Pushes Out FDA Approval; Discussion With Management Suggests Delay Could Be "A Few
Months" Key Message: Unicyc
UNCY
gfp927z gfp927z il y a 6 minutes
>>> Johnson & Johnson (JNJ), together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide. It operates in two segments, Innovative Medicine and MedTech. The Innovative Medicine segment offers products for vari
JNJ
flipper44 flipper44 il y a 6 minutes
Thanks for your response. Proof?
NWBO
cashclan cashclan il y a 6 minutes
Then



Finish what was started ...

.70 is a little lite on synergy, I was expecting $4

$4 X 70 / 10 or 100 is a nice ride at EZES ...

70 cents sucks
EZES
DimesForShares DimesForShares il y a 7 minutes
June 9 was the last substantive PR that KBLB released.  They reported 2.5 metric tons of cocoons in their latest crop, which should yield around 250 to 300 kilos of reeled silk.
Unless something happened?
Thompson goes dark at the strangest times.  I was expecting to hear more about wh
KBLB
mojo3 mojo3 il y a 7 minutes
What's up next? Shall we see .01 ?
ADTX
janice shell janice shell il y a 8 minutes
One of which is defending toxic funders.

Yes. I've realized they plan to do that, too. It's insane, but...

And it's preposterous that this administration has failed to fill the two Democratic Commissioner openings.

https://www.sec.gov/about/sec-commissi
gfp927z gfp927z il y a 10 minutes
>>> Watts Water Technologies, Inc. (WTS), together with its subsidiaries, supplies products and solutions that manage and conserve the flow of fluids and energy into, through, and out of buildings in the commercial, industrial, and residential markets. The company offers residential and commercial f
WTS
William777 William777 il y a 11 minutes
My scan of CHATGPT tells me:
For NutraNomics Inc. (OTC: NNRX), there are no recent Form 10-K or Form 10-Q filings available.

Here's what I found:

The company did file SEC Forms 10-K and 10-Q historically when it was an SEC reporting company. For example, an SEC E
NNRX
jour_trader jour_trader il y a 11 minutes
1:20 so we have plenty of wiggle room above the initial $4 we need to break to uplist. 72M shares is a nice healthy amount, perhaps a little too much still, but still plenty to have for daily liquidity. 
ELTP
CA Market News CA Market News il y a 12 minutes
NexGen Announces Voting Results for Election of DirectorsJune 30, 2026 9:32 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J
NXE
janice shell janice shell il y a 12 minutes
Well... There's exaggeration on both sides. You'll note that one of the things many Europeans find notable here is portion size. I lived in Italy for decades. Supermarkets are very much like ours here, except that they had a better selection of fresh produce and other stuff. No, they didn't have 150
Shmackers Shmackers il y a 14 minutes
Galvanic project genesis…google it….hub and spoke modular dle…sure liked seeing Joe sitting next to them. Same acreage as what they sold to exxon, but now with better brine in texas. They are not selling this time. Will start with 10k tonnes a year.
IBATF
uber darthium uber darthium il y a 15 minutes
Brew, you hear any grumbling about the health of our obese 75 year old disappearing CEO ?

I see a dark future for DeadHawk STUCKHOLDERS

In my opinion
Royal Dude Royal Dude il y a 17 minutes
Appendix: Volatility Event Charges Application Dates for Q3 2026 Economic Indicator Event Date Coverage Period Non-Farm Payrolls (NFP) / Unemployment Rate 07/02/2026 Tue, 06/30/2026 - Thu, 07/02/2026 Non-Farm Payrolls (NFP) / Unemployment Rate 08/07/2026 Wed, 08/05/2026 - Fri, 08/07/2026 Non-Farm Pa
RKT
FeMike FeMike il y a 17 minutes
I’m sincerely asking what you think their end game is?

I’ve explained this theory but I’ll explain again.

They’re already at their end game.

My belief is that the company knew in 2021 that they were nowhere near a marketing approval. I believe Linda and
NWBO
WinstonCup WinstonCup il y a 18 minutes
Just wondering and honest question. What recent filings? Please provide more detailed information...
WDLF
Vexari Vexari il y a 19 minutes
Something to compare it to

America still crown jewel

In comparison

Dernières Valeurs Consultées

Delayed Upgrade Clock