ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

35,93
0,15
( 0,42% )
Mis à jour : 20:02:03
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.614.6911421911434.3236.0299345386635.02601989SP
42.657.9627403846233.2836.029933.115373034.19781755SP
124.5314.426751592431.436.029930.7987040533.33757869SP
264.5314.426751592431.436.029930.7987040533.33757869SP
524.5314.426751592431.436.029930.7987040533.33757869SP
1564.5314.426751592431.436.029930.7987040533.33757869SP
2604.5314.426751592431.436.029930.7987040533.33757869SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
172859940035.780.280.7935.2835.819935.238554469
172851300035.50.571.6334.9735.534.879152325
172842660034.930.51.4534.634.9834.5151587
172834020034.43-0.08-0.2334.434.6834.2545810
172808100034.510.621.8334.3234.593465138
172799460033.890.070.2133.5434.13533.5426310
172790820033.820.421.2633.4533.8533.3234005
172782180033.4-0.84-2.4534.1634.2533.27100081
172773540034.24-0.03-0.0933.9634.287233.8739185
172747620034.27-0.25-0.7234.4934.5334.1743233
172738980034.520.210.6034.943533.98770556
172730340034.3125-0.12-0.3434.3334.671834.268276764
172721700034.430.10.2934.3134.473733.9757663
172713060034.330.230.6734.1434.3334.06541464
172687140034.10.070.2133.8134.159833.60541967
172678500034.030.922.7833.9334.233.7370972
172669860033.11-0.36-1.0833.533.7633.1164722
172661220033.47-0.12-0.3633.8333.8333.314654248
172652580033.590.010.0333.433.6533.3241553
172626660033.580.320.9633.2833.6133.2842543
172618020033.2599990.260.793333.4332.95556077
1726093800330.872.7132.243331.745555473
172600740032.130.421.323232.163731.655102102
172592100031.710.591.9031.5331.931.481103464
172566180031.12-0.94-2.9331.9531.9631.0788516
172557540032.06-0.03-0.0931.9732.289931.8758079
172548900032.09-0.25-0.7631.932.4331.87122783
172540260032.335-1.16-3.4533.1433.23532.21009960640
172505700033.490.471.4233.4333.50999933.0258499
172497060033.020.110.3332.8333.532.8388456
172488420032.909999-0.58-1.7333.3133.3832.61999972766
172479780033.490.10.3033.2133.6433.257357
172471140033.39-0.51-1.5033.8233.965533.3595719
172445220033.90.361.0733.834.0133.660141412
172436580033.54-0.78-2.2734.3934.3933.490534
172427940034.320.391.1533.9634.3333.971425
172419300033.93-0.11-0.3233.9634.2433.8888114856
172410660034.040.571.7033.6534.0633.509999116501
172384740033.470.050.1533.3333.611333.318354945
172376100033.420.692.1132.9233.47999932.89125498
172367460032.7299990.361.1132.50999932.79999932.18158288
172358820032.3699991.474.7631.85532.4631.760679513

Dernières Valeurs Consultées

Delayed Upgrade Clock