ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

37,01
-1,67
(-4,32%)
À la fermeture: 18 Décembre 10:00PM
37,01
0,00
( 0,00% )
Après les heures de négociation: 11:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.065-2.797110965238.07539.143717197038.66827497SP
41.012.805555555563639.4535.413477437.86126771SP
122.687.8065831634134.3339.4533.279340136.52066656SP
265.6117.866242038231.439.4530.7988754035.47184292SP
525.6117.866242038231.439.4530.7988754035.47184292SP
1565.6117.866242038231.439.4530.7988754035.47184292SP
2605.6117.866242038231.439.4530.7988754035.47184292SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173447820038.68-0.4-1.0238.8538.938.51208883
173439180039.080.571.4838.5939.1438.4242279
173413260038.510.240.6338.8338.8538.17199021
173404620038.27-0.19-0.4938.2538.37838.06175104052
173395980038.460.691.8338.1838.562937.92170252
173387340037.77-0.92-2.3838.5838.5837.67111074
173378700038.69-0.44-1.1239.5539.5538.5001159149
173352780039.130.51.2938.6839.31938.68123706
173344140038.63-0.2-0.5238.838.899438.5694071
173335500038.831.012.6738.338.8338.1898598
173326860037.820.050.1337.6437.869937.4597412
173318220037.770.711.9237.337.937.3106918
173291784037.060.30.8236.8237.0936.770126603
173275020036.76-0.63-1.6837.1437.236.44179892
173266380037.39-0.02-0.0537.637.637.1901119807
173257740037.410.230.6237.6637.8337.25143119
173231820037.180.330.903737.2536.8998278
173223180036.8512.7936.4236.99936.215130482
173214540035.85-0.2-0.55363635.4322773
173205900036.050.762.1535.1936.08535.19106260
173197260035.290.180.5135.2335.4635.02114284
173171340035.11-0.66-1.8535.4135.483434.960806
173162700035.77-0.55-1.5136.3336.3435.7372722
173154060036.320.030.0836.3336.7436.231170063
173145420036.29-0.11-0.3036.2636.40535.96113467
173136780036.40.150.4136.236.4336.05397675
173110860036.25-0.07-0.1936.2636.359936.0586666
173102220036.320.822.3135.6536.435.6355194418
173093580035.51.053.0535.0935.534.8294183
173084940034.450.882.6233.8334.4533.8352968
173076300033.57-0.14-0.4233.6933.9333.40644240
173050020033.710.220.6633.7634.028133.5953260
173041380033.49-1.01-2.9334.0734.144233.441288450
173032740034.5-1.29-3.6034.9135.119934.556622
173024100035.790.641.8235.1635.8335.145851353
173015460035.150.020.0635.3635.42535.1547727
172989540035.130.180.5235.1235.559435.05444780
172980900034.950.140.3935.0335.1734.790569424
172972260034.815-0.61-1.7135.1935.299834.6178995
172963620035.42-0.24-0.6735.6135.6535.2639980
172954980035.66-0.05-0.1435.6335.91535.4389884
172929060035.710.10.2835.7235.766135.5531745
172920420035.610.20.5635.8335.8535.537064
172911780035.41-0.02-0.0635.6535.6635.140139984
172903140035.43-0.72-1.9936.0736.0735.3176743
172894500036.150.110.3136.136.2835.9249750
172868580036.040.260.7335.6636.0535.669080
172859940035.780.280.7935.2835.819935.1255648
172851300035.50.571.6334.9735.534.879152325
172842660034.930.51.4534.634.9834.5153025
172834020034.43-0.08-0.2334.434.6834.2546644
172808100034.510.621.8334.3234.593466389
172799460033.890.070.2133.5434.13533.5426750
172790820033.820.421.2633.3333.8533.3238843
172782180033.4-0.84-2.4534.1634.2533.27100805
172773540034.24-0.03-0.0933.9634.287233.8742119
172747620034.27-0.25-0.7234.4934.5334.1743233
172738980034.520.210.6034.943533.98770556
172730340034.3125-0.12-0.3434.3334.671834.268276764
172721700034.430.10.2934.3134.473733.9757663
172713060034.330.230.6734.1434.3334.06541464
172687140034.10.070.2133.8134.159833.60541967
172678500034.030.922.7833.9334.233.7371999
172669860033.11-0.36-1.0833.533.7633.1165598