ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

70,63
-7,77
(-9,91%)
À la fermeture: 06 Juin 10:00PM
70,7305
0,1005
( 0,14% )
Après les heures de négociation: 1:55AM

iShares Future AI and Tech ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0019,9022,3025,1021,100,000,00 %041-
51,0018,8021,3015,8020,050,000,00 %06-
52,0017,7020,308,4819,000,000,00 %056-
53,0017,2018,4025,2517,800,000,00 %012-
54,0015,7018,306,5017,000,000,00 %05-
55,0014,7017,3012,3516,000,000,00 %027-
56,0013,7016,3010,9015,000,000,00 %01-
57,0012,8015,301,2314,050,000,00 %01-
60,0010,1012,4011,5511,25-4,15-26,43 %1605/6/2026
65,005,907,106,506,50-6,50-50,00 %112205/6/2026
70,002,153,504,302,825-2,22-34,05 %33505/6/2026
75,000,052,201,351,125-4,15-75,45 %35905/6/2026
77,000,201,801,401,000,000,00 %1005/6/2026
78,000,101,700,000,900,000,00 %00-
79,000,151,551,450,850,000,00 %1005/6/2026
80,000,051,000,720,525-1,08-60,00 %37905/6/2026
81,000,001,350,000,000,000,00 %00-
82,000,001,301,001,000,000,00 %01-
83,000,001,250,000,000,000,00 %00-
85,000,051,000,400,525-0,20-33,33 %8211905/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,001,101,501,500,000,00 %035-
51,000,001,150,000,000,000,00 %00-
52,000,001,100,000,000,000,00 %00-
53,000,000,350,800,800,000,00 %01-
54,000,001,150,000,000,000,00 %00-
55,000,001,151,751,750,000,00 %02-
56,000,001,150,000,000,000,00 %00-
57,000,001,151,001,000,000,00 %05-
60,000,000,850,350,350,0516,67 %14905/6/2026
65,000,001,200,740,740,000,00 %03-
70,001,152,652,201,901,70340,00 %4705/6/2026
75,004,006,305,205,153,80271,43 %172005/6/2026
77,005,507,605,006,550,000,00 %1005/6/2026
78,006,208,900,007,550,000,00 %00-
79,007,209,802,658,500,000,00 %01-
80,008,1010,704,309,400,000,00 %012-
81,009,0011,600,0010,300,000,00 %00-
82,0010,0012,400,0011,200,000,00 %00-
83,0010,9013,500,0012,200,000,00 %00-
85,0012,7015,300,0014,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,71M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,6M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,86M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,52M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
49,94M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,49M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,08M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,08M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,08M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,5M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,86M
uber darthium uber darthium il y a 5 minutes
Ouch !!! This has to hurt

DOGONE
Re: None
Wednesday, 05/20/2026 10:38:59 AM
Picked up 10500 more just now


This AMFN insider fusion illusion scam comes with very very heavy bags

Sorry for your losses

AMFN A
AMFN
Plasmode Plasmode il y a 5 minutes
I missed the opportunity to flip this round; I thought it may run up to 0.70’s with FID, but as some have pointed out, it was priced in with all the talks about FID. I never thought FID by itself is a big deal; OTOH, associating TGLO with Delfin or mention RM would be a big deal. I’m still optimis
TGLO
SSKILLZ1 SSKILLZ1 il y a 5 minutes
SSKMP Managed Index (As Of 6/5/26)

Daily Performance
-0.17%

YTD Performance
+1.78%

Overall Performance
+506.97% (Including Options Trading +370.95%)
train21 train21 il y a 6 minutes
we still here
hope you sold yesterday .....i did
this is a tick flippers stock ...........thanks to leal
$gtvh was a good tick flipper stock
unill CEO Casey came in and drowned it in 0001s
SNTX
jara-mill jara-mill il y a 8 minutes
We are now ABOVE 1 CENT!

WE ARE NOW ABOVE 1 PENNY

HHSE Closed at 0.0112.

Onward and Upward!
HHSE
StockInfo11 StockInfo11 il y a 9 minutes
Posted on behalf of Corcel Exploration Inc. - Corcel Exploration (CRCL.c CRLEF) reported initial Phase 1 drill results from its Yuma King copper-gold-silver project in Arizona. Hole YK26-001 returned 56.65m @ 1.07% Cu, 0.79g/t Au & 7.1g/t Ag from near surface, supporting CRCL's exploration model. As
CRCL
Genz2 Genz2 il y a 9 minutes
https://www.bankinfosecurity.com/passengers-seek-full-appeals-court-review-in-crowdstrike-case-a-31902

It’s a damn shame that Crowdstrike is getting away with what they got away with!! Hopefully the court system works in the passengers’ favor this time!!!!
train21 train21 il y a 9 minutes
I would say so
with billions of shares to be dumped
who gonna buy them with CASEYS constantly posting lies of legacy debt ??
$gtvh traded 140 million shares in 2 days ............share price still 0001
if there were any Leal believers left .............
SNTX
Huggy Bear Huggy Bear il y a 9 minutes
Is this some sort of accomplishment?
HHSE
satter satter il y a 10 minutes
The key word in my statement is domestic.The press release explicitly admits: 'Ameerex confirms that the Company does not maintain any bank account in the United States.'

By definition, if you do not hold a single depository account within U.S. borders, you have no domestic banking fo
HIRU
georgejjl georgejjl il y a 10 minutes
Oral Blarcamesine Phase IIb/III Trial Confirms Identified Precision Medicine Patient Population – Significant Broad Clinical and Quality of Life Improvements for Early Alzheimer’s Disease Patients

https://www.medrxiv.org/content/10.1101/2025.09.27.25336656v1.full.pdf

Go
AVXL
StockInfo11 StockInfo11 il y a 11 minutes
Posted on behalf of IDEX Metals Corp. - IDEX Metals (IDEX.v IDXMF) engaged Geotech Drilling for its fully funded 10,000m, 20-hole 2026 drill program at Idaho’s Freeze Project. IDEX also expanded its IP survey from 37km to 64km after encouraging early results, advancing multiple copper-gold-molybdenu
IDEX
jara-mill jara-mill il y a 12 minutes
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

And what a close today at 0.0097

We did hit 1 penny intraday HHSE Soldiers! We're breaking through like a Trojan Horse.

This is
HHSE
jara-mill jara-mill il y a 12 minutes
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
StockInfo11 StockInfo11 il y a 12 minutes
Posted on behalf of Intrepid Metals Corp. - In a new KE Report interview, CEO Matt Lennox-King outlines Intrepid Metals' (INTR.v IMTCF) copper, gold, silver & zinc exploration focus in Arizona.

Backed by Teck as a strategic shareholder & $20M in the treasury, INTR is positioned to ad
IMTCF
StockInfo11 StockInfo11 il y a 13 minutes
Posted on behalf of Silverco Mining Ltd. - Silverco Mining (SICO SICOF) is advancing its goal of becoming a mid-tier Mexican silver producer, anchored by the Cusi Project in Chihuahua State and the producing La Negra Mine in Querétaro

After completing the acquisition of Nuevo Silver,
SICO
train21 train21 il y a 14 minutes
$sntx I have said several times both Leal and the CEO Casey of $gtvh should be in jail
SNTX
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of Getty Copper Inc. - Getty Copper Inc. (GTC.v) is advancing its 82%-owned Getty Project in British Columbia’s Highland Valley region, where Getty South has become a key near-term drill zone within the company’s broader copper and molybdenum exploration portfolio. Getty South, a b
GTC
StockInfo11 StockInfo11 il y a 15 minutes
Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold Inc. (SKP.v STKXF) recently reported a second set of assay results from its Spring 2026 drill program at the Hercules Gold Project in Nevada’s Walker Lane, highlighted by the strongest drill hole in the project’s history based on grade-wid
STKXF
StockInfo11 StockInfo11 il y a 17 minutes
Posted on behalf of Mayfair Gold Corp. - Mayfair Gold (MFG.v MINE) recently outlined its staged development strategy for the Fenn-Gib Gold Project in Ontario, where the company is targeting a smaller, higher-grade starter operation within a broader 4.3Moz Indicated gold resource. Overall, the update
MFG
badshah badshah il y a 17 minutes
Like Trump told that Ukrainian guy "You don't have any cards"...I am telling you "You, my dear idiot school teacher wannabe, have no shares"😀😁😅
RNVA
train21 train21 il y a 18 minutes
$GTVH looks like Leal is adding another face or 2 to the corporate line up
is he getting ready to bail ?? why even do this ?
share price on $sntx dropping fast as people either sell or LEAL an company add more shares
.........and $gtvh .................no
GTVH
Karma84 Karma84 il y a 20 minutes
FAFO. DA announced more charges and courts pursing him. Grand juries meeting within 90 days. Now we wait on the Feds. Next week get ready for more breaking news. Buckle up buttercups.
AZRH
StockInfo11 StockInfo11 il y a 20 minutes
Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its copper-rich Marg VMS Project in Yukon, which hosts a multi-million-tonne polymetallic resource containing copper, zinc, lead, gold and silver. The deposit remains open along strike and at depth, while recent financings
EUUNF
skitahoe skitahoe il y a 20 minutes
Doc, I could see you calling NWBO a one trick at a time pony, but it's far from a one trick pony. In reality, if you consider DCVax-L in GBM one trick, it alone might become one of the highest grossing therapeutics if many other solid cancers are added. If it's proven in many cancers, but you cons
NWBO