ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Xtrackers Harvest CSI 500 China AShares Small Cap ETF

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

27,32
0,40
(1,49%)
Fermé 18 Janvier 10:00PM
27,40
0,08
(0,29%)
Après les heures de négociation: 12:01AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0011,9014,000,0012,950,000,00 %00-
19,007,109,700,008,400,000,00 %00-
20,007,307,600,007,450,000,00 %00-
21,004,908,100,006,500,000,00 %00-
22,005,005,500,005,250,000,00 %00-
23,004,004,700,004,350,000,00 %00-
24,003,205,200,004,200,000,00 %00-
25,002,152,750,002,450,000,00 %00-
26,001,452,200,001,8250,000,00 %00-
27,000,951,400,001,1750,000,00 %00-
28,000,450,900,000,6750,000,00 %00-
29,000,000,600,000,000,000,00 %00-
30,000,100,400,000,250,000,00 %00-
31,000,000,400,000,000,000,00 %00-
32,000,000,350,000,000,000,00 %00-
33,000,000,300,000,000,000,00 %00-
34,000,001,450,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,400,000,000,000,00 %00-
19,000,001,400,000,000,000,00 %00-
20,000,001,400,000,000,000,00 %00-
21,000,001,400,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,200,000,000,000,00 %00-
25,000,000,350,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,350,900,000,6250,000,00 %00-
28,001,051,451,081,250,000,00 %4017/1/2025
29,001,752,151,981,950,000,00 %11017/1/2025
30,002,503,202,892,850,000,00 %2017/1/2025
31,003,404,103,823,750,000,00 %3017/1/2025
32,004,405,000,004,700,000,00 %00-
33,005,506,100,005,800,000,00 %00-
34,006,208,300,007,250,000,00 %00-
35,007,508,100,007,800,000,00 %00-
36,008,208,800,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
rouge Vaughn rouge Vaughn il y a 2 minutes
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut il y a 6 minutes
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso il y a 7 minutes
I can not open the website
StockItOut StockItOut il y a 10 minutes
Good DD.
XERI
gfp927z gfp927z il y a 10 minutes
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut il y a 12 minutes
So why does a Retired Brigadeer General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride il y a 20 minutes
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 il y a 30 minutes
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky il y a 35 minutes
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 il y a 37 minutes
clickbait!
DBMM
bluebird50 bluebird50 il y a 40 minutes
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog il y a 41 minutes
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 il y a 42 minutes
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA
quester614 quester614 il y a 45 minutes
Looking back at Duffy's BIO for Aegea Inc. 2013. He says that he engaged as a managing principal and in raising capital for a number of companies he founded including two bank holding companies. He also is the owner of petroleum station properties, a fast food company and commercial real estate deve
XERI
fuagf fuagf il y a 46 minutes
Good point. I was thinking even Biden gave too much credit to Trump as his
team they had been on it for much longer, but missed your observation.

Will be watching for it now.
HomeRunSwing HomeRunSwing il y a 47 minutes
Where will we trade when BTC hits $ 250,000 And Trump creates BTC treasury......
DEFTF
littlejohn littlejohn il y a 47 minutes
Soros buying into SMCI was pumped hard on

stock twits about two weeks before

the short attack was revealed...

Don't hold me to two weeks, but it didn't

seem long after that pump before the collusion

of shorts helped implode
SMCI
johnydollar johnydollar il y a 48 minutes
He got his eye balls on no bid.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zorax Zorax il y a 51 minutes
And the conditioned maga media keeps on ticking...shitface's name does not deserve to be first. But that is how the media always has done it for over 8 years.
It's subtle but it's almost subconscious conditioning by big media. It's like some sort of paid deal that shitfaces name always has t
mrfence mrfence il y a 53 minutes
Buy the Rumor
Bessent and Ackman were at the NYSE with Trump last month
Sell Da NEWZ!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175683988

$FMCC~ $FNMA~
FMCC FNMA