ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Xtrackers Harvest CSI 500 China AShares Small Cap ETF

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

29,49
0,3214
( 1,10% )
Mis à jour : 15:45:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,009,7011,500,0010,600,000,00 %00-
20,008,8010,300,009,550,000,00 %00-
21,007,409,500,008,450,000,00 %00-
22,006,608,300,007,450,000,00 %00-
23,005,507,100,006,300,000,00 %00-
24,004,306,800,005,550,000,00 %00-
25,003,205,800,004,500,000,00 %00-
26,003,204,002,503,600,000,00 %011-
27,002,352,851,002,600,000,00 %03-
28,001,152,751,551,950,000,00 %00-
29,000,200,950,200,5750,000,00 %02-
30,000,250,300,250,2750,000,00 %07-
31,000,001,000,000,000,000,00 %00-
32,000,001,000,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,001,000,000,000,000,00 %00-
20,000,001,000,000,000,000,00 %00-
21,000,001,000,000,000,000,00 %00-
22,000,001,000,000,000,000,00 %00-
23,000,001,300,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,351,300,350,8250,000,00 %05-
28,000,121,300,120,710,000,00 %04-
29,001,980,301,981,140,000,00 %011-
30,000,200,952,890,5750,000,00 %02-
31,001,151,902,251,5250,000,00 %04-
32,002,003,000,002,500,000,00 %00-
33,002,954,500,003,7250,000,00 %00-
34,003,905,100,004,500,000,00 %00-
35,004,906,100,005,500,000,00 %00-
36,005,008,100,006,550,000,00 %00-
37,006,009,100,007,550,000,00 %00-
38,007,0010,100,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WOKWORK Medical Technology Group Ltd
US$ 5,89
(136,55%)
52,49M
SHOTWSafety Shot Inc
US$ 0,37
(73,55%)
10,26k
XOSXos Inc
US$ 5,00
(59,74%)
10,16M
RETOReTo Eco Solutions Inc
US$ 0,5565
(40,89%)
808,71k
APTOAptose Biosciences Inc
US$ 0,21055
(40,46%)
117,81M
MTLSMaterialise NV
US$ 6,50
(-29,50%)
355,04k
INSGInseego Corporation
US$ 9,20
(-22,17%)
134,35k
TALKTalkspace Inc
US$ 3,06
(-20,73%)
2,29M
INBSIntelligent Bio Solutions Inc
US$ 2,15
(-18,56%)
292,19k
VMEOVimeo Inc
US$ 5,545
(-18,22%)
1,76M
APTOAptose Biosciences Inc
US$ 0,21055
(40,46%)
117,81M
ADTXAditxt Inc
US$ 0,1111
(-13,61%)
67,21M
FGENFibroGen Inc
US$ 0,7366
(31,07%)
63,35M
WOKWORK Medical Technology Group Ltd
US$ 5,89
(136,55%)
52,49M
PLTRPalantir Technologies Inc
US$ 103,165
(-7,94%)
45,49M
ducci1 ducci1 il y a 40 secondes
Still Droppin ?? 6099??
SPY
GetSeriousOK GetSeriousOK il y a 40 secondes
You evidently don't understand that TA doesn't work on Pink Limited zombie biotechs.

The only question is, will you wise up and dump at .0002 or will you wait until you have to dump at .0001?



BIEL
BIEL
vlispxpert vlispxpert il y a 46 secondes
RETO ;)
RETO
getmoreshares getmoreshares il y a 49 secondes
if we get thru .07-- possible break to high .08x
BHAT
TrendTrade2016 TrendTrade2016 il y a 55 secondes
XOS MONSTER
XOS
Patswil Patswil il y a 1 minute
Appears mostly buying at $8.00
FNMA
LVerstee LVerstee il y a 1 minute
When? Should be 5 minutes work.
ITUP
gdog gdog il y a 1 minute
you putting your app in???
NLST
georgie18 georgie18 il y a 1 minute
AGH...$4.34...Hit $4.70...HOD...Off my $2.50 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 674826

Wednesday, February 19, 2025 3:40:41 PM

Post#
674834
of 674887
AGH...$4.28...🥳...P
Triple nickle Triple nickle il y a 2 minutes
Twice already thanks Mark
pitcook pitcook il y a 2 minutes
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.6100
-0.1100
(-6.40%)

Oh mighty Kreskin, what will the future bring? What is the Powerball number? If the stock went down to $.25 would you still it want to g
LWLG
georgie18 georgie18 il y a 2 minutes
AGH...$4.34...Hit $4.70...HOD...Off my $2.50 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 674826

Wednesday, February 19, 2025 3:40:41 PM

Post#
674834
of 674887
AGH...$4.28...🥳...P
fung_derf fung_derf il y a 2 minutes
People poo poo technical analysis and even more at controlled selling. I said $63 the other day, it did get a tad higher, but that was a realistic price based on the chart.
People should listen to me and my 30+ years of investing more.
Stocks rarely go straight up and the 2024 climb o
SMCI
urge2surge urge2surge il y a 2 minutes
10% of the restricted was needed for QB. Satisfied with the unrestricted increase. They transferred to dtc 2 million ish to qualify.
That's my take.
FDCT
Natural Trader Natural Trader il y a 2 minutes
$NEGG .52
NEGG
mckvee mckvee il y a 2 minutes
Yeah, that sucks about Schwab. Not sure if that fee for international transactions are charged by other brokerage firms....
ALRTF
vlispxpert vlispxpert il y a 2 minutes
HLF how we doing? 80% 7.80, riding rest ;)
getmoreshares getmoreshares il y a 2 minutes
churning at .069
BHAT
DiscoverGold DiscoverGold il y a 3 minutes
Large Stock Market Pullback Unlikely, Per This Fear Gauge
By: Schaeffer's Investment Research | February 20, 2025

• The CBOE Volatility Index (VIX) isn't the only way to measure expected volatility

• The CBOE Skew Index (SKEW) recently hit an all-time high
ducci1 ducci1 il y a 3 minutes
Covered 1/2 610P 1.44! Close 3 bagger ! Take it!
SPY
surfkast surfkast il y a 3 minutes
That was some excellent DD. You must have stayed up all night researching!
HMBL
prototype_101 prototype_101 il y a 3 minutes
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
Pittkid Pittkid il y a 3 minutes
What would the amount of money that Foote and Sharp, family and friends or employees fleeced from this scam over the years 🐻?....minus debt 
HMBL
rbb rbb il y a 3 minutes
my guess is we see more today, I'm sure the requests went out at the same time.
FDCT