Premium
Athena Technology Acquisition Corp II (ATEK.WS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1735687800 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1735601400 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1735342200 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1735255800 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1735077840 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734996600 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734737400 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734651000 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734564600 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734478200 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734391800 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734132600 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1734046200 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1733959800 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
| 1733873400 | 0.0442 | -0.0058 | -11.60 | 0.0506 | 0.0506 | 0.0379 | 10923 |
| 1733787000 | 0.05 | -0.0001 | -0.20 | 0.0500009 | 0.0512499 | 0.05 | 16805 |
| 1733527800 | 0.0501 | -0.0098 | -16.36 | 0.06 | 0.0795 | 0.05 | 150650 |
| 1733441400 | 0.0599 | 0.0298 | 99.00 | 0.046 | 0.08 | 0.04 | 642624 |
| 1733355000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 4368 |
| 1733268600 | 0.0301 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0301 | 120 |
| 1733182200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 13 |
| 1732917840 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1732750200 | 0.0301 | 0.0051 | 20.40 | 0.025 | 0.0419 | 0.025 | 140402 |
| 1732663800 | 0.025 | 0 | 0.00 | 0.025 | 0.0396 | 0.0211 | 205376 |
| 1732577400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732318200 | 0.025 | -0.0209 | -45.53 | 0.0322 | 0.0428 | 0.025 | 24492 |
| 1732231800 | 0.0459 | 0 | 0.00 | 0.0261 | 0.0459 | 0.0261 | 270 |
| 1732145400 | 0.0459 | 0 | 0.00 | 0.0261 | 0.0459 | 0.0261 | 200 |
| 1732059000 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1731972600 | 0.0459 | 0 | 0.00 | 0.0459 | 0.0459 | 0.0459 | 0 |
| 1731713400 | 0.0459 | 0.0198 | 75.86 | 0.0262 | 0.0459 | 0.0262 | 15415 |
| 1731627000 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1731540600 | 0.0261 | -0.0198 | -43.14 | 0.0261 | 0.0261 | 0.0261 | 100 |
| 1731454200 | 0.0459 | 0.0107 | 30.40 | 0.0459 | 0.0459 | 0.0459 | 100 |
| 1731367800 | 0.0352 | 0.0141 | 66.82 | 0.04 | 0.04 | 0.0352 | 400 |
| 1731108600 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1731022200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1730935800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1730849400 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 1 |
| 1730763000 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1730500200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1730413800 | 0.0211 | -0.0104 | -33.02 | 0.0211 | 0.0211 | 0.0211 | 81 |
| 1730327400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1730241000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1730154600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729895400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729809000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729722600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729636200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729549800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729290600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729204200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729117800 | 0.0315 | 0.0013 | 4.30 | 0.046 | 0.046 | 0.0315 | 1666 |
| 1729031400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728945000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728685800 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728599400 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728513000 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728426600 | 0.0302 | 0.0037 | 13.96 | 0.04 | 0.04 | 0.028 | 1100 |
| 1728340200 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1728081000 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1727994600 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
