Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2388 | -0.822880771881 | 29.02 | 29.35 | 28.15 | 477 | 28.34749444 | SP |
| 4 | 1.4212 | 5.19444444444 | 27.36 | 29.35 | 26.26 | 1119 | 26.84467958 | SP |
| 12 | 2.3434 | 8.86382376748 | 26.4378 | 29.35 | 25.0435 | 718 | 26.74129359 | SP |
| 26 | 2.3434 | 8.86382376748 | 26.4378 | 29.35 | 25.0435 | 718 | 26.74129359 | SP |
| 52 | 2.3434 | 8.86382376748 | 26.4378 | 29.35 | 25.0435 | 718 | 26.74129359 | SP |
| 156 | 2.3434 | 8.86382376748 | 26.4378 | 29.35 | 25.0435 | 718 | 26.74129359 | SP |
| 260 | 2.3434 | 8.86382376748 | 26.4378 | 29.35 | 25.0435 | 718 | 26.74129359 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 28.7812 | -0.01 | -0.03 | 28.7889 | 28.86 | 28.7812 | 150 |
| 1782426600 | 28.7889 | 0.29 | 1.02 | 29.35 | 29.35 | 28.7889 | 458 |
| 1782340200 | 28.4989 | 0.3 | 1.06 | 28.95 | 28.95 | 28.4989 | 27 |
| 1782253800 | 28.2009 | -0.01 | -0.03 | 28.208 | 28.45 | 28.15 | 1131 |
| 1782167400 | 28.208 | -0.16 | -0.55 | 29.02 | 29.02 | 28.208 | 290 |
| 1781821800 | 28.3634 | -0.09 | -0.31 | 28.4519 | 28.4519 | 28.3634 | 167 |
| 1781735400 | 28.4519 | 0.06 | 0.20 | 28.3941 | 28.4519 | 28.3941 | 174 |
| 1781649000 | 28.3941 | 0.27 | 0.96 | 28.87 | 28.87 | 28.3499 | 616 |
| 1781562600 | 28.1254 | 0.44 | 1.58 | 28.68 | 28.68 | 28.09 | 702 |
| 1781303400 | 27.6889 | 0.05 | 0.19 | 27.6372 | 27.74 | 27.57 | 807 |
| 1781217000 | 27.6372 | 1.31 | 4.96 | 26.3316 | 27.6372 | 26.3316 | 985 |
| 1781130600 | 26.3316 | -0.76 | -2.80 | 27.0902 | 27.0902 | 26.3316 | 2191 |
| 1781044200 | 27.0902 | 0.62 | 2.32 | 26.4748 | 27.0902 | 26.4748 | 215 |
| 1780957800 | 26.4748 | -0.24 | -0.88 | 26.7111 | 26.72 | 26.4748 | 2329 |
| 1780698600 | 26.7111 | -0.04 | -0.13 | 26.7462 | 26.7462 | 26.69 | 24 |
| 1780612200 | 26.7462 | 0.41 | 1.55 | 27.15 | 27.15 | 26.67 | 864 |
| 1780525800 | 26.3383 | -0.28 | -1.04 | 26.6139 | 26.6139 | 26.3383 | 9442 |
| 1780439400 | 26.6139 | -0.22 | -0.83 | 26.8355 | 26.8355 | 26.6139 | 94 |
| 1780353000 | 26.8355 | -0.37 | -1.35 | 26.26 | 26.95 | 26.26 | 434 |
| 1780093800 | 27.2039 | -0.01 | -0.03 | 27.36 | 27.36 | 27.2039 | 320 |
| 1780007400 | 27.2113 | 0.32 | 1.19 | 27.45 | 27.45 | 26.89 | 491 |
| 1779921000 | 26.8924 | 0.2 | 0.75 | 26.6924 | 26.95 | 26.6924 | 305 |
| 1779834600 | 26.6924 | 0.58 | 2.23 | 26.93 | 26.93 | 26.6924 | 61 |
| 1779489000 | 26.1096 | 0.13 | 0.52 | 25.9758 | 26.1096 | 25.9758 | 155 |
| 1779402600 | 25.9758 | 0.19 | 0.73 | 26.21 | 26.21 | 25.65 | 19 |
| 1779316200 | 25.7875 | 0.74 | 2.97 | 25.0435 | 25.7875 | 25.0435 | 2 |
| 1779229800 | 25.0435 | -0.26 | -1.03 | 25.3049 | 25.3049 | 25.0435 | 254 |
| 1779143400 | 25.3049 | 0.19 | 0.75 | 25.1177 | 25.31 | 25.1177 | 204 |
| 1778884200 | 25.1177 | -0.71 | -2.74 | 25.8249 | 25.8249 | 25.1177 | 514 |
| 1778797800 | 25.8249 | -0.15 | -0.57 | 25.9732 | 26.11 | 25.8249 | 327 |
| 1778711400 | 25.9732 | -0.04 | -0.17 | 26.018 | 26.018 | 25.87 | 37 |
| 1778625000 | 26.018 | -0.14 | -0.54 | 26.1593 | 26.1593 | 26 | 249 |
| 1778538600 | 26.1593 | -0.04 | -0.16 | 26.2024 | 26.2024 | 26.1593 | 109 |
| 1778279400 | 26.2024 | -0.12 | -0.47 | 27.03 | 27.03 | 26.2024 | 411 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
