ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Avantis US Mid Cap Value ETF

Avantis US Mid Cap Value ETF (AVMV)

65,7072
0,1072
( 0,16% )
Mis à jour : 17:24:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 8,22
(386,39%)
198,62M
SLRXSalarius Pharmaceuticals Inc
US$ 5,79
(269,97%)
89,73M
ATPCAgape ATP Corporation
US$ 2,00
(58,73%)
59,28M
VRMEVerifyMe Inc
US$ 3,4874
(36,76%)
20,77M
ITCIIntra Cellular Therapies Inc
US$ 127,72
(34,63%)
21,36M
EHGOEshallgo Inc
US$ 1,30
(-60,24%)
813,96k
CMTLComtech Telecommunications Corporation
US$ 2,0862
(-49,49%)
2,27M
NAYANAYA Biosciences Inc
US$ 0,493
(-39,39%)
634,01k
SMXSMX Security Matters Public Company
US$ 0,2564
(-36,09%)
11,64M
TCTMTCTM Kids IT Education Inc
US$ 0,479
(-34,79%)
632,01k
GCTKGlucoTrack Inc
US$ 0,1428
(22,05%)
547,79M
PHIOPhio Pharmaceuticals Corporation
US$ 8,255
(388,46%)
198,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,063385
(-28,05%)
115,29M
SVMHSRIVARU Holding Ltd
US$ 0,0406
(-34,30%)
103,45M
NVDANVIDIA Corporation
US$ 131,7025
(-3,10%)
101,87M
tedgoeseast tedgoeseast il y a 1 minute
Feel sorry for the guy who bought 10,000 at 2.49 I am getting in under 1 .95 for a bounce
getmoreshares getmoreshares il y a 1 minute
7m slap at 5!!!!!!!!!!!!!! was it anyone here???
CGAC
doc2016 doc2016 il y a 2 minutes
gemini ai says:"any work of asic having fpga capabilities in programming via memristor technology?



You're definitely thinking ahead of the curve! While a fully realized ASIC with FPGA-like reprogrammability using memristor technology isn't widely available yet, there's
NVDA
12x 12x il y a 3 minutes
Just as we think Anavex is starting to execute, today's PR is a reminder of how poorly the company handles its PR.
How did such a clinician success story "drug effective beyond 4 years" turn into a "Now we need a phase 3 trial but we don't have a phase 3 plan yet" in front of the 500 CEO
AVXL
Horntail Horntail il y a 3 minutes
Nope. I suspect if someone asked him he would say he has been concentrating on other things.
UATG
Slaytanic420 Slaytanic420 il y a 3 minutes
Smx announces rs 5:1 hmbls style="font-size: 1em" future 
HMBL
koolmc koolmc il y a 3 minutes
to the downside had a chance to move but back to churn mode now, hopefully they smarten up an actually release a pr instead of tweeting.
ABQQ
europa7 europa7 il y a 4 minutes
Saudi Arabia’s deep tech startup ecosystem thrives with focus on AI and IoT, fueling Vision 2030
Jan 12, 2025
https://www.cio.com/article/3801110/saudi-arabias-deep-tech-startup-ecosystem-thrives-with-focus-on-ai-and-iot-fueling-vision-2030.html

SEALSQ, WISeKey and The H
LAES
AveragePenny AveragePenny il y a 4 minutes
$SFWJ - "Shareholders || Growing Update! Plats are healthy and strong, and onto the next stage. We are getting closer to harvest time! More updates to come shortly! #OTC #Pennystocks #PotStocks #stocks"

https://x.com/MedcanaCo/status/1878824314180673644
SFWJ
Money hunt Money hunt il y a 4 minutes
It’s the calm before the storm dudes!!
https://www.fiercebiotech.com/biotech/jpm25-day-1-fierce-biotech-daily-roundup
ELAB
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 4 minutes
Company Profile
Logo Atos SEAtoS SE is one of the world leaders in IT services. The group's activity is organized around three sectors: - outsourcing services and consulting services; - system integration; - supply of transaction services: electronic payment transaction processing, remote pay
subslover subslover il y a 4 minutes
A slick bunch of insiders running this Company while buying millions of $$ worth of shares all on Form 4's while stating a date for an R/S was gonna be done. We were saying "WHY" would they be buying before a R/S? Another puzzling thing is this stock has been under $1.00 for over a year which is not
SENS
UOENO UOENO il y a 4 minutes
lmfao, yeah...maybe
MEDH
al44 al44 il y a 4 minutes
The Newsom/Bass Wildfires and the Allocation of Blame

By John F. Di Leo

The Democratic Party doesn’t protect your jobs from the unfair competition of Chinese slave labor; they don’t protect your children from illegal alien drug dealers and rapists. They don’t protect y
Jack_Bolander Jack_Bolander il y a 5 minutes
WTM - None of your business ?

I finished 2024 with a neutral position, and I am creating a straddle for 2025.

PLUG is a $2.00 stock so the Downside is limited. But if Plug gets the DOE monies I will let my 2025 position ride until Earnings.

I see the DOE
PLUG
Here Today Here Today il y a 5 minutes
We should be hearing something next week since last trial news was back on December 18 and I believe dose escalation was supposed to be looked at every 28 days.
RNAZ
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 5 minutes
AEXAY~~Company Profile
Logo Atos SEAtoS SE is one of the world leaders in IT services. The group's activity is organized around three sectors: - outsourcing services and consulting services; - system integration; - supply of transaction services: electronic payment transaction processing, rem
AEXAY
Viking61 Viking61 il y a 5 minutes
Mr. Michael if he’s holding shorts you might have to pay for his room and board also!😂
FNMA
Good Ole Bill Good Ole Bill il y a 5 minutes
Need some clarification from Missling

Based on what I think I’m hearing, the down move in today’s share price apparently hinges on interpreting remarks in the press release relating to Phase 3 and Phase 4 development plans.

If there are no further phase 3 and phase 4 tr
AVXL
IhidfromtheX IhidfromtheX il y a 5 minutes
Well, thank you...Bought a little back at .22...
AVXL
Invest-in-America Invest-in-America il y a 5 minutes
PHIO: Live selfie film-clip of ME below, right now, for selling this much too EARLY !!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNjJrcDhtbjVzYW1hODVhMGpvYXI2aXp1ajVjZXR6b2tpZDdvNTUxdyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hbW8RFIQCQ8Xh4eIRb/giphy.gif
PHIO
Green Leaf Smoker Green Leaf Smoker il y a 5 minutes
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
Hardazoak Hardazoak il y a 5 minutes
Whishful thinking, but you don't have 2 pennies to rub together, that's why you are here on ihub posting misleading information so you can pay mommy's basement rent.
AABB
firebag1 firebag1 il y a 6 minutes
Sana Biotechnology to Present at the 43rd Annual J.P. Morgan Healthcare Conference
SANA