ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

82,59
0,2877
(0,35%)
Fermé 10 Juillet 10:00PM
82,59
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Avantis All International Markets Value ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,007,9011,300,009,600,000,00 %00-
74,006,9010,300,008,600,000,00 %00-
75,005,909,300,007,600,000,00 %00-
76,004,908,300,006,600,000,00 %00-
77,003,907,400,005,650,000,00 %00-
78,002,906,400,004,650,000,00 %00-
79,001,955,400,003,6750,000,00 %00-
80,000,954,500,002,7250,000,00 %00-
81,000,053,700,001,8750,000,00 %00-
82,000,002,900,000,000,000,00 %00-
83,000,002,350,000,000,000,00 %00-
84,000,002,050,000,000,000,00 %00-
85,000,001,900,000,000,000,00 %00-
86,000,001,850,000,000,000,00 %00-
87,000,001,850,000,000,000,00 %00-
88,000,001,850,000,000,000,00 %00-
89,000,001,850,000,000,000,00 %00-
90,000,001,850,000,000,000,00 %00-
91,000,001,850,000,000,000,00 %00-
92,000,001,850,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
73,000,001,850,000,000,000,00 %00-
74,000,001,850,000,000,000,00 %00-
75,000,001,850,000,000,000,00 %00-
76,000,001,850,000,000,000,00 %00-
77,000,001,900,000,000,000,00 %00-
78,000,001,900,000,000,000,00 %00-
79,000,001,951,251,250,000,00 %01-
80,000,001,950,000,000,000,00 %00-
81,000,002,050,000,000,000,00 %00-
82,000,002,301,851,850,000,00 %01-
83,000,002,650,000,000,000,00 %00-
84,000,053,500,001,7750,000,00 %00-
85,000,904,200,002,550,000,00 %00-
86,001,805,200,003,500,000,00 %00-
87,002,756,200,004,4750,000,00 %00-
88,003,707,200,005,450,000,00 %00-
89,004,708,200,006,450,000,00 %00-
90,005,709,200,007,450,000,00 %00-
91,006,7010,200,008,450,000,00 %00-
92,007,7011,200,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JLHLJulong Holding Limited
US$ 12,83
(319,28%)
80,85M
VRAXVirax Biolabs Group Ltd
US$ 6,38
(100,63%)
72,01M
FBRXForte Biosciences Inc
US$ 36,70
(78,33%)
4,87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32,385
(55,92%)
4,51M
CIRCCircle8 Group Inc
US$ 0,901
(49,42%)
82,35M
AFJKAimei Health Technology Company Ltd
US$ 12,50
(-53,17%)
224,04k
BYRNByrna Technologies Inc
US$ 3,93
(-33,84%)
5,34M
RXTRackspace Technology Inc
US$ 4,365
(-33,66%)
59,58M
AFJKUAimei Health Technology Company Ltd
US$ 19,56
(-30,17%)
48
ABVCABVC BioPharma Inc
US$ 1,46
(-27,72%)
520,9k
EDBLEdible Garden AG Inc
US$ 0,1154
(-0,52%)
189,45M
RKTORocket One Inc
US$ 0,906201
(12,94%)
146,26M
NVDANVIDIA Corporation
US$ 202,78
(-0,66%)
132,9M
YHCLQR House Inc
US$ 0,028699
(-21,37%)
127,19M
AALAmerican Airlines Group Inc
US$ 17,06
(3,27%)
124,27M
boston127 boston127 il y a 4 minutes
Is the LGHL ratio change with the ADS

a good or bad thing for existing investors, in your opinion? Should we sell or add prior to 07-14? It is being billed as an RS, which is bad. This company cannot keep their stock price above $1 no matter how many times it splits.
LGHL
chklingon chklingon il y a 5 minutes
OK, shares unlock, that seems fair for now. $50 in December? Why? I see no reason for that. Yes, all stocks get shorted. Some fairly, some not. Dangerous ground with Musk stocks. I am not a trader. But neither am I an investor..... yet. If it goes to $50, I am on it big time. Time will tell.
SPCX
GVInvestments GVInvestments il y a 5 minutes
Congrats I addedd to.
FNMA
DayofReckoning DayofReckoning il y a 6 minutes
What is your obsession with $GTCH
$TWOH doesn’t even acknowledge their existence anymore
TWOH
biotech_researcher biotech_researcher il y a 7 minutes
What is sad is Trump has damaged the environment with his pull back in real regulations
PCG
MrOilwell MrOilwell il y a 7 minutes
Ghazi AlBouli, thats all you need to know who is pulling all of the strings behind HIRU. He acquired the shell from dimwit, put his buddy sheiky in as the strawman CEO, then proceeded to work the pump.
HIRU
DrivenByPain DrivenByPain il y a 8 minutes
🤑SNTX🤑 I Lil Higher Then That 🧐
SNTX
biotech_researcher biotech_researcher il y a 9 minutes
As I said, this is yesterday’s news… There are more insidious diseases that have surfaced that will get the public attention now all because of RFK Junior
PFE
DayofReckoning DayofReckoning il y a 9 minutes
I am curious if you are being paid by anyone from the $GTCH world.. you have this obsession on posting about this merger with TWOH
But $TWOH doesn’t even acknowledge their existence anymore
Are you a classified top secret fly on the wall that listens to phone conversations?
GTCH
johnydollar johnydollar il y a 9 minutes
We are not stupid to believe the company.........

Because at some point you was smarter than the judge.........

But negative emotions are strong........

https://youtube.com/shorts/pPmKADCuuMk?is=h-srQPPqDf7WvKqG
DBMM
layton layton il y a 10 minutes
Another day in the life in the pink sheets…
PSRU
biotech_researcher biotech_researcher il y a 10 minutes
See…
PFE
Wizzerd Wizzerd il y a 11 minutes
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
Wizzerd Wizzerd il y a 12 minutes
https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html
timberwolf7 timberwolf7 il y a 12 minutes
For those long the shares?

Should probably be grateful there are now
some that HAVE to be buyers

To help prop up the share price..
SPCX
GVInvestments GVInvestments il y a 12 minutes
Added more Fannie and Freediw today. Thanks to those who soldme there shares.
FNMA
wakeupdummy wakeupdummy il y a 12 minutes
thanks for the confirmation
it's no wonder that he walked away from the otc and had a few good times with his ponies while he could.
that being said,thanks for the profits afforded me and the laughs from your insane tweets G.
good or bad,he will go down in the annals of the OTC.
GVSI
Monroe1 Monroe1 il y a 13 minutes
Guess you didn't have any family or friends that died from the Jabs. LUCKY YOU. But try thinking of others for once.
PFE
Eths Eths il y a 13 minutes
SNTX
https://x.com/marketruckus/status/2075286465865474080?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
ge11 ge11 il y a 13 minutes
Management should wait just as long as shareholders to be rewarded....EOM
NB
shoondale shoondale il y a 14 minutes
1...So says the fraudster's ally.
MWWC
northam43 northam43 il y a 14 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG
rahrah rahrah il y a 14 minutes
Much like “bat chit” :

Media Bias/Fact Check
https://mediabiasfactcheck.com › the-defender-children...
The Defender (Children's Health Defense) is rated Right conspiracy-Pseudoscience with Low factual reporting by Media Bias Fact Check.
PFE
northam43 northam43 il y a 15 minutes
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG
tdbowieknife tdbowieknife il y a 17 minutes
The real Kepler Areospace... A REAL company...

https://investorshub.advfn.com/uimage/uploads/2026/7/9/xwoelScreenshot_2026-07-09_195438.png

Key facts:

Website: https://kepleraero.com/index.html

Headquarters: Bengaluru, India
Publicly
AMFN

Dernières Valeurs Consultées

Delayed Upgrade Clock