ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

56,9201
0,208
( 0,37% )
Mis à jour : 20:06:24

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,002,456,000,004,2250,000,00 %00-
54,001,455,200,003,3250,000,00 %00-
55,000,504,200,002,350,000,00 %00-
56,000,003,200,000,000,000,00 %00-
57,000,002,500,000,000,000,00 %00-
58,000,002,050,000,000,000,00 %00-
59,000,001,850,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-
61,000,001,800,000,000,000,00 %00-
62,000,001,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
53,000,001,850,000,000,000,00 %00-
54,000,001,900,000,000,000,00 %00-
55,000,001,950,000,000,000,00 %00-
56,000,002,000,000,000,000,00 %00-
57,000,002,350,000,000,000,00 %00-
58,000,002,850,000,000,000,00 %00-
59,000,053,800,001,9250,000,00 %00-
60,001,054,800,002,9250,000,00 %00-
61,002,055,800,003,9250,000,00 %00-
62,003,006,800,004,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RFACURF Acquisition Corporation
US$ 14,34
(177,91%)
8,28k
RFACRF Acquisition Corporation
US$ 13,23
(120,13%)
659,45k
ACBAurora Cannabis Inc
US$ 5,295
(43,89%)
63,67M
ASSTAsset Entities Inc
US$ 0,7854
(42,98%)
163,03M
RNAZTransCode Therapeutics Inc
US$ 8,665
(40,67%)
16,26M
VLCNVolcon Inc
US$ 1,8797
(-41,26%)
3,37M
CSAICloudastructure Inc
US$ 8,35
(-35,67%)
194,54k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4169
(-30,93%)
961,93k
TCBPTC BioPharm Holdings PLC
US$ 0,2499
(-30,58%)
1,39M
UPCUniverse Pharmaceuticals Inc
US$ 0,1942
(-28,05%)
29,63M
CYNCYNGN Inc
US$ 0,0811
(14,23%)
418,2M
RIMEAlgorhythm Holdings Inc
US$ 0,020999
(-13,94%)
207,27M
NVDANVIDIA Corporation
US$ 123,21
(3,84%)
186,21M
ASSTAsset Entities Inc
US$ 0,7854
(42,98%)
163,03M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,049001
(11,87%)
108,86M
vlispxpert vlispxpert il y a 10 secondes
Do you have link for that? that's a huge rumor, I'd like some info on where you got "cure all cancer"...been searching, 2 posts I saw were both deleted...nothing out there...feels like bad rumor...can you give some more info so you don't get in trouble for spreading bad/false rumor?
georgie18 georgie18 il y a 12 secondes
Its a long road with a lot of bumps...🥳Wishing you a great 2025 ...
BBAI
makinezmoney makinezmoney il y a 17 secondes
$QRREF: So where is all the production for these Rare Earths ?


chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://qree.ca/wp-content/uploads/2024/05/QREE-Corporate-Presentation-May-3-2024.pdf
QREE QRREF
weldman weldman il y a 33 secondes
IN two days there may be shares available to short,, TNXP
TNXP
campe campe il y a 46 secondes
CBMJ needs to figure out their identity.  Are they gonna be a legit news and media company or an infomercial site peddling gold and precious metals.  

So much potential, so little execution... that we can see. 
CBMJ
MartinLutherKing MartinLutherKing il y a 50 secondes
Short blood on the streets 🩸🩸🩸with RNAZ cure to cancer moment up ahead ma nigga’s
RNAZ
PinkPennies PinkPennies il y a 52 secondes
no need for thanks .. my pleasure 🙂
Tstorm Tstorm il y a 1 minute
$LBRG diluting again, what a surprise!
LBRG
jog49 jog49 il y a 1 minute
" conservatorship cannot be indefinite"

I think it has already met the criteria for indefinite and is hard at work on the permanent threshold. People who can do something about it certainly are not outspoken about it.
FNMA
Trooperstocks Trooperstocks il y a 2 minutes
$AMOD $2.35 HOD $2.50 Trading Higher on the Weekly chart!
AMOD
Gamco Gamco il y a 2 minutes
InterDigital Targets Disney+, Hulu, ESPN+ In Patent Claim
By Alex Baldwin

Law360, London (February 4, 2025, 7:23 PM GMT) -- InterDigital Inc. said Monday that it has filed patent infringement claims against The Walt Disney Co. in several jurisdictions, alleging that the entert
IDCC
Jetmek_03052 Jetmek_03052 il y a 2 minutes
That's always been the case. CAFC decisions will either make or break NLST.
NLST
Debunkinator Debunkinator il y a 2 minutes
$ASII=Money in the bank folks--Our banks. Giant in the making. 😁
ASII
Invest-in-America Invest-in-America il y a 2 minutes
IVVD: I had seen that, a few hours ago. Indeed, it's NOT " The Common Cold '!!!

I recall when the (late) Rush Limbago --- life-long pal of another Right-Wing-MORON, namely, Mark R. Levin --- proclaimed a few years ago on his reprobate AM Radio show, that Covid-19 was merely, "TH
IVVD
Sideem Sideem il y a 2 minutes
Oh shit.  $5. 
BB
Trooperstocks Trooperstocks il y a 2 minutes
$AMOD Update: Alpha Modus Holdings (Nasdaq: $AMOD) Engages In Maximizing Advertising By Getting The Right Ads In Front Of The Right People At The Right Time. Alpha Modus Can Create #AI Driven Targeted Marketing Efforts By Curating Real Time Consumer Meta Data. https://alphamodus.com/what-we-do/ @nas
AMOD
Lone Clone Lone Clone il y a 2 minutes
Bayridge Resources Confirms Multiple Targets at Constellation Project

https://www.newsfilecorp.com/release/239667/Bayridge-Resources-Confirms-Multiple-Targets-at-Constellation-Project

February 05, 2025 6:00 AM EST | Source: Bayridge Resources Corp.

Vanc
BYRG
crazy horse 0 crazy horse 0 il y a 2 minutes
Deputies seize enough fentanyl to kill 800K people in massive drug bust


https://www.mysuncoast.com/2025/02/05/deputies-seize-enough-fentanyl-kill-800k-people-massive-drug-bust/?fbclid=IwZXh0bgNhZW0CMTEAAR0Hr50YgeAvJmsnTZ9ay2q_ej_pvLpHPq-4IaztcUpWYHT6zF53Hu_5AEo_aem_PoeKwGmqz_
dombono dombono il y a 3 minutes
Have to be careful with that. Only the original WBSR shareholders are entitled to Eco shares not the Thunder Energies Shareholders (who are receiving shares of WBSR)
When the time comes you will certainly know what you have and you will be very happy.
WBSR
lighter than AIR lighter than AIR il y a 3 minutes
Not THIS kind of volume…someone’s dumping…two trades took out the 52k bid that’s been there for over a week. Their loss.
CBRF
GBR GBR il y a 3 minutes
But appears that yesterdays

NFL blog post only talks about AWS providing generative AI capabilities.

However todays post looks like they are providing information on how to go about intelligent search using AWS tools. Basically bypassing Veritone or DMH.
VERI
PinkPennies PinkPennies il y a 3 minutes
AMIX 2.78 radar
AMIX
skyrocketinsight skyrocketinsight il y a 3 minutes
Think I will put my order in for 50,000,000 at .0001.
Yowza!
RDAR
TenKay TenKay il y a 3 minutes
“I attribute the majority of all share dilution to regulatory overreach by Gary Gensler and the SEC...“

Then you have no idea why and how share issuances are done by a publicly traded company…and appear clueless as to that question with HMBL.

The only person responsible
HMBL
Trooperstocks Trooperstocks il y a 3 minutes
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Engages In Maximizing Advertising By Getting The Right Ads In Front Of The Right People At The Right Time. Alpha Modus Can Create #AI Driven Targeted Marketing Efforts By Curating Real Time Consumer Meta Data. https://alphamodus.com/what-we-do/ @nasdaq http
AMOD

Dernières Valeurs Consultées