ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Avantis Responsible Us Equity ETF

Avantis Responsible Us Equity ETF (AVSU)

68,23
0,5365
(0,79%)
Fermé 24 Novembre 10:00PM
68,23
0,00
(0,00%)
Après les heures de négociation: 10:24PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
1vman 1vman il y a 4 minutes
***** 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID HUZZAH !!!🤪
AMC
Nrdc92 Nrdc92 il y a 5 minutes
No, the problem is with deslusional fanboys who, despite every fact to the contrary - looking at Proto, Scope, Juenke, rikkie, et al. - continue to post as if this company has proven that it can become a viable revenue producing company. It hasn't. To the contrary, it continually demonstrates its la
LWLG
plexrec plexrec il y a 7 minutes
Who here is confident we get "real news" by YE ????? ( not same ole)
AVXL
x993231 x993231 il y a 8 minutes
$5 value is the conversion rate at which management currently is  awarded shares.  They know the value.  You can bet they are not spending time at board meetings  for a stipend.  Furthermore they would be the ones negioating a buyout number should one of the companies, how did lebby put it, oh yeh s
LWLG
blackhawks blackhawks il y a 8 minutes
Again, by downplaying it. Trump really DID what he says he did. And................

Did Trump disband the pandemic response team he inherited from the Obama administration?

Sources https://www.perplexity.ai/search/how-is-perplexity-ai-different-gq0sHiNNRKWK82i67xnJJg?l
 just Scottie just Scottie il y a 8 minutes
The OTC will be made great again
RDAR
jimr1717 jimr1717 il y a 8 minutes
It doesn’t pay “ perpetual fountains gushing dividends” so thus it was most likely passed on.
rwdutch rwdutch il y a 8 minutes
According to Jodi Ernst R. from Iowa ...
He did not quit , he was being fired ! lol 

Time for some housecleaning by new administration!
COOP
boi568 boi568 il y a 9 minutes
Regarding the Rett trial, one of the primary co-endpoints was CGI-I, apparently added after a consultation with a regulator. It failed, and probably not because there weren't enough enrolled patients. Because of the pandemic, this endpoint was determined remotely and not in person.

C
AVXL
XMaster2023 XMaster2023 il y a 9 minutes
There are 2 types of people in this world. Those that are part of the solution and those that are part of the problem. RobotDroid, you are part of the problem. I suggest you find a new employer and career path.
NWBO
PutzMueler PutzMueler il y a 10 minutes
The trouble is, Mark can’t seem to piggyback each newsworthy reason for speedy success.

Most recent being the Ukrainian war which should have affected the emphasis on, and the price of titanium big time, but it’s now water under the bridge.
Even though titanium is expected to
NB
dstock07734 dstock07734 il y a 10 minutes
The deep-rooted establishment is afraid that their future will be jeopardized by DCVax-L. They fight hard to keep status quo. They must have forgotten they took the Hippocratic Oath.

Celebrating the 30th Anniversary of the European Association of Neuro-Oncology
Matthias Preuss
NWBO
chemist72 chemist72 il y a 10 minutes
I believe the real reason Linh didn't release the annual until the very last moment before the grace period ran out (Nov. 14) was because he wanted to delay the news of NO revenues for the last 6 months of FY2024. Remember that no quarterly has so far been released for Q3, likely for the same reaso
MVNT
Genz2 Genz2 il y a 12 minutes
https://www.forbes.com/sites/daveywinder/2024/11/24/microsofts-new-windows-11-decision-millions-of-passwords-to-be-replaced/

Excerpt:

Microsoft has confirmed that a new update is to start gradually rolling out an update to Windows 11 that could see passwords replaced by
EOT EOT il y a 13 minutes
Periodically looking at this since I got an alert a month ago, but since then look at the OTC page.
They went completely delinquent without showing a
“Company Verified Profile“. It’s a must for companies. Hopefully they straighten things out?

You never know with these pi
HBRM
Hosai Hosai il y a 13 minutes
"You might make the case that they didn't know so they didn't go all in. But they represented to us (buyers of shares) that they were committed to succeeded - not that they were semi-committed and hedging their bets."

Every company trying to develop an early AD drug is to some degree
AVXL
Guido2 Guido2 il y a 16 minutes
Wouldn't surprise me if he is a beneficiary of her CRT program.
FNMA
jufel jufel il y a 16 minutes
Well, everything makes sense now, the Guel's group did realize about Frank's whereabouts and didnt went alone with the RM. Also, the share offering was part of Frank's share scams. What will be JPEX FUTURE?,  I hope Mitch takes over Jpex and find a suitable RM...Also hope no WW3 until Jan 20th ... O
JPEX
deri21 deri21 il y a 16 minutes
$RFHRF $RFR Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gol
RFHRF RFR
Gmenfan Gmenfan il y a 17 minutes
President-elect Donald Trump completes his Cabinet of 15 executive departments in historic speed.

He won the election only 18 days ago - just over 2 weeks.

Line of presidential succession:
State: Marco Rubio
Treasury: Scott Bessent
Defense: Pete Heg
Gmenfan Gmenfan il y a 17 minutes
President-elect Donald Trump completes his Cabinet of 15 executive departments in historic speed.

He won the election only 18 days ago - just over 2 weeks.

Line of presidential succession:
State: Marco Rubio
Treasury: Scott Bessent
Defense: Pete Heg
RobotDroid RobotDroid il y a 18 minutes
The hopium here is sad. Prepare for tremendous disappointment.
NWBO
Gonzal Gonzal il y a 18 minutes
File Q3/2024. Lot's of success in Albuquerque shop. Just replicate that model and expand.
MEDH

Dernières Valeurs Consultées

Delayed Upgrade Clock