ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
63 150,23
3,77%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Avantis Responsible Us Equity ETF (AVSU)

  7. Avantis Responsible Us Equity ETF (AVSU) Options

Avantis Responsible Us Equity ETF

Avantis Responsible Us Equity ETF (AVSU)

AMEX
85,42
-2,34
(-2,67%)
Fermé 08 Juin 10:00PM
85,42
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Avantis Responsible Us Equity ETF ([symbol]) Options

AVSU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,008,7012,400,0010,550,000,00 %00-
76,007,7011,600,009,650,000,00 %00-
77,006,7010,500,008,600,000,00 %00-
78,005,709,500,007,600,000,00 %00-
79,004,708,500,006,600,000,00 %00-
80,003,707,600,005,650,000,00 %00-
81,002,806,600,004,700,000,00 %00-
82,001,905,700,003,800,000,00 %00-
83,001,054,800,002,9250,000,00 %00-
84,000,254,000,002,1250,000,00 %00-
85,000,303,300,001,800,000,00 %00-
86,000,002,700,000,000,000,00 %00-
87,000,002,350,000,000,000,00 %00-
88,000,001,500,000,000,000,00 %00-
89,000,001,000,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
91,000,000,950,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,001,100,000,000,000,00 %00-
76,000,001,100,000,000,000,00 %00-
77,000,001,100,000,000,000,00 %00-
78,000,001,150,000,000,000,00 %00-
79,000,001,200,000,000,000,00 %00-
80,000,001,250,000,000,000,00 %00-
81,000,001,500,000,000,000,00 %00-
82,000,001,850,000,000,000,00 %00-
83,000,002,250,000,000,000,00 %00-
84,000,002,650,000,000,000,00 %00-
85,000,002,900,000,000,000,00 %00-
86,000,003,400,000,000,000,00 %00-
87,000,054,000,002,0250,000,00 %00-
88,000,804,700,002,750,000,00 %00-
89,001,705,600,003,650,000,00 %00-
90,002,656,600,004,6250,000,00 %00-
91,003,707,600,005,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
BeachDawgNorthwest BeachDawgNorthwest il y a 4 minutes
I've been watching this one for years, bought at 0001 hardest time selling at 0002. That was quite a while ago. Also got on board when it went up to almost. 07 I believe than took the nose dive I was very hopeful at that time.Hard to read this one and many other pinky's. GLTA don't know if I'll get
CYBL
AJH92 AJH92 il y a 5 minutes
Share Structure - Updated June 5, 2026

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 83,230,549 

Restri
TERS
pinhigh pinhigh il y a 6 minutes
Thanks for the advice! I've placed you on ignore! Go Biel!
BIEL
flipper44 flipper44 il y a 7 minutes
I think the (massive) third party FINRA final archived tranche of raw trading data, probably just received by NWBO, will kick that case loose. Defendants are essentially providing nothing and not getting fined for their discovery games — yet.

The nice thing is that the raw form in wh
NWBO
AJH92 AJH92 il y a 9 minutes
Share Structure - Updated June 6, 2026

Company Verified profile

Transfer Agent Verified

No change - no dilution to Outstanding Shares after the 68M reduction on February 14, 2026

Authorized Shares: 800,000,000

Outstanding Sha
EVLI
TKS PARTY TKS PARTY il y a 11 minutes
M1, Nothing less than the JV Partnership and the build -out, it's been said this is an all or nothing deal. IT sure feels like it. With a big pile pf dirt on the side. The new business out of the country is probably a Tom Ireland deal. I would not think a dollar amount will be attached to it, thus a
CBRF
Boat Shoes Warrior Boat Shoes Warrior il y a 13 minutes
My Man! Warrior! Like ole times!
FNMA
Major Profits Major Profits il y a 13 minutes
"...I say DIVIDEND gets done 2-3 weeks or less.."
You said this on 3/25/26, over TWO MONTHS ago:
Sounds like the Dividend is going to be A O.K. Finra just wanted some information from OTCM markets. Their counsel is working on it tomorrow.
But, who knows, maybe you'll be correct.
BCDS
Boat Shoes Warrior Boat Shoes Warrior il y a 14 minutes
Pennies on a dollar
FNMA
sharpie510 sharpie510 il y a 16 minutes
Pioneering Australian doctor Richard Scolyer has died, three years after being diagnosed with an aggressive brain tumour.

https://www.bbc.com/news/articles/c14yz5jg476o
NWBO
Krombacher Krombacher il y a 17 minutes
Stock_Barber.

A surgeon's track record is measured by surgeries performed — not by patients who refused the operation.

The only company that has actually performed this surgery is Overstock.

They succeeded.

That's a 100% success rate among
DBMM
Large Green Large Green il y a 18 minutes
Ron, yes, makes a lot of sense. Now I do not believe everything only filings, PR, actions that can be verified or things that make sense when looked at case as a whole after connecting the dots available. Examples are like these that follow.

1) Form D, two of them and Paladin Acquisit
RKT
3331 3331 il y a 18 minutes
BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/5tdq6KKt/BCO-44b06f2f-71ed-407e-8099-d30b0f6b9a13.png
3331 3331 il y a 18 minutes
BIEL CEO just posted:
https://youtu.be/egrh742nJnU?si=J81TYGLJGxU8fY71
PEACHMAN PEACHMAN il y a 19 minutes
002 is where this POS stock is headed
LBRG
jimr1717 jimr1717 il y a 21 minutes
Absolutely Peach, you are right on this

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay subst
IFUS
chainma1l chainma1l il y a 21 minutes
Big truck, bro!
SNTX
LOB LOB il y a 23 minutes
https://www.google.com/search?q=BITCOIN+price&ei=rHgGZPfPCPSlkPIPvMOwoAw&ved=0ahUKEwj31cL2u8j9AhX0EkQIHbwhDMQQ4dUDCBA&uact=5&oq=BITCOIN+price&gs_lcp=Cgxnd3Mtd2l6LXNlcnAQAzILCAAQgAQQsQMQgwEyCwgAELEDEIMBEJECMgsIABCxAxCDARCRAjIICAAQsQMQkQIyCAgAEIAEELEDMggIABCABBCxAzIICAAQgAQQsQMyCAgAEIAEELEDMggIABCABBC
BCDS
FormalMHRAconsultant FormalMHRAconsultant il y a 24 minutes
Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions, and that there was no indication that what they wrote in the minutes was directed at DCVax-L specifically, if at allI think in the bolded
NWBO
PEACHMAN PEACHMAN il y a 24 minutes
no one is loading this POS


1 week
-0.017
-6.44%
0.264
0.279
0.2452
2,036,361
0.257446
1 month
-0.1116
-31.12%
0.3586
0.3586
0.2452
1,446,562
0.275737
3 months
COSM
Stock_Barber Stock_Barber il y a 24 minutes
I put my credibility on the table publicly.
Indeed... AND THE TABLE IS EMPTY!

Your 100% FAILED track record speaks for itself and is EASILY verified... save your breath... NO ONE IS LISTENING!



https://external-content.duckduckgo.com/iu/?u=https%3A
DBMM
Just give me $1.50 Just give me $1.50 il y a 24 minutes
Correct, but the $2.11+ buyer will finish the job.

Which also goes back to my point that we are a specialty pharma.

Thanks.
ELTP
JJ8 JJ8 il y a 25 minutes
John Murphy, author of many books on technical analysis ranking it a score based on six key indicators covering different timeframes. These indicator scores are then sorted and assigned a technical rank ranging from 0.0 to 99.9.
QSI: 33.3, (-40.2); SCTR Universe: Small Cap
QSI
jour_trader jour_trader il y a 26 minutes
We all know it’s not going anywhere and needs further studies. Company has stated they aren’t pursuing them. Been in purgatory pending status for how many years now with FDA?
ELTP
AJH92 AJH92 il y a 26 minutes
Share Structure - Updated June 6, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 8 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251
PSRU

Dernières Valeurs Consultées

AMEX
AVSU
Avantis Responsible Us E...
TG
SSGA
State Street SPDR S&P Di...
TG
3WM
Western Magnesium
NYSE
DCT
NASDAQ
FORM
FormFactor
LSE
CAS
NASDAQ
MSPRZ
MSP Recovery
AMEX
GGME
Invesco Next Gen Media a...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces