ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Avantis Responsible Us Equity ETF

Avantis Responsible Us Equity ETF (AVSU)

88,28
0,3252
( 0,37% )
Mis à jour : 15:40:56

Avantis Responsible Us Equity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,008,3012,400,0010,350,000,00 %00-
79,007,3011,400,009,350,000,00 %00-
80,006,3010,400,008,350,000,00 %00-
81,005,409,400,007,400,000,00 %00-
82,004,408,400,006,400,000,00 %00-
83,003,407,400,005,400,000,00 %00-
84,002,456,500,004,4750,000,00 %00-
85,001,555,600,003,5750,000,00 %00-
86,000,654,600,002,6250,000,00 %00-
87,000,003,800,000,000,000,00 %00-
88,000,003,100,000,000,000,00 %00-
89,000,002,400,000,000,000,00 %00-
90,000,001,600,000,000,000,00 %00-
91,000,001,050,000,000,000,00 %00-
92,000,000,950,000,000,000,00 %00-
93,000,000,950,000,000,000,00 %00-
94,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,000,001,000,000,000,000,00 %00-
79,000,001,000,000,000,000,00 %00-
80,000,001,000,000,000,000,00 %00-
81,000,001,000,000,000,000,00 %00-
82,000,001,000,000,000,000,00 %00-
83,000,001,050,000,000,000,00 %00-
84,000,001,100,000,000,000,00 %00-
85,000,001,250,000,000,000,00 %00-
86,000,001,650,000,000,000,00 %00-
87,000,002,150,000,000,000,00 %00-
88,000,002,700,000,000,000,00 %00-
89,000,003,200,000,000,000,00 %00-
90,000,003,900,000,000,000,00 %00-
91,000,804,800,002,800,000,00 %00-
92,001,755,800,003,7750,000,00 %00-
93,002,756,800,004,7750,000,00 %00-
94,003,707,800,005,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,7601
(1 470,74%)
157,73k
CWDCaliberCos Inc
US$ 1,31
(103,01%)
184,23M
USDEStablecoinX Inc
US$ 4,21
(102,40%)
25,08M
DSYBig Tree Cloud Holdings Limited
US$ 4,17
(44,79%)
13,59M
LIMNLiminatus Pharma Inc
US$ 0,15895
(38,46%)
266,4M
LHAILinkhome Holdings Inc
US$ 1,68
(-38,69%)
8,85M
TCToken Cat Ltd
US$ 3,35
(-30,21%)
607,16k
ELTXElicio Therapeutics Inc
US$ 3,615
(-29,67%)
841,56k
OSPRUOsprey Acquisition Corporation III
US$ 10,06
(-22,62%)
1 000
EDBLEdible Garden AG Inc
US$ 0,1285
(-20,92%)
4,19M
LIMNLiminatus Pharma Inc
US$ 0,15895
(38,46%)
266,4M
CWDCaliberCos Inc
US$ 1,31
(103,01%)
184,23M
INLFINLIF Limited
US$ 0,02595
(-20,88%)
59,99M
TNONTenon Medical Inc
US$ 0,3031
(-7,02%)
58,48M
SURGSurgePays Inc
US$ 0,555
(33,77%)
54,78M
WHITTENHALLJR WHITTENHALLJR il y a 3 minutes
Interesting
ATWT
AJH92 AJH92 il y a 3 minutes
$EVLI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177702210
EVLI
BigBadWolf BigBadWolf il y a 3 minutes
Only when one doesn't have available funds already 😘 in their account.....
Schwab has rules on the waiting period to trade penny stocks.
AMFN
ProfitScout ProfitScout il y a 3 minutes
$DPRO covered here today:

Billions Pour into Defense Drone Technology as Drones-as-a-Service Gains Momentum
Defense Drones-as-a-Service Market Takes Flight as Global Military Spending Accelerates

AI-powered autonomous drone platforms are becoming mission-critica
AVAV DPRO PDYN
ap17 ap17 il y a 3 minutes
YEP!! Now the cowards can go into hiding that they do so well.
So those screaming bitcoin would never get above $60k again have been proven wrong again (and again and again).
BTCUSD
sharkey1 sharkey1 il y a 3 minutes
gtsm had 200 k on the ask at 359 for about 5 minutes then it went POOF
with no increase in vol
ELTP
1jas 1jas il y a 4 minutes
Right now AFFU has no need for 50 Billion AS I don't know how the SEC, FINRA, work with the companies Share structures, but why can't they just drop the auth down to under 1 billion ( a workable amount only ) right Now get the company stock price way up pay off debt with shares then increase the aut
AFFU
DewDiligence DewDiligence il y a 5 minutes
CLF—(+7%)—receives $400M GOES DoD order:

https://www.tipranks.com/news/the-fly/cleveland-cliffs-awarded-400m-defense-logistics-agency-contract-thefly-news
CLF
Dontnosheet Dontnosheet il y a 5 minutes
Hey Sun, right now lil' v is searching AI franticly for a reason LOL!
VPLM
ProfitScout ProfitScout il y a 5 minutes
Billions Pour into Defense Drone Technology as Drones-as-a-Service Gains Momentum
Defense Drones-as-a-Service Market Takes Flight as Global Military Spending Accelerates

AI-powered autonomous drone platforms are becoming mission-critical as defense agencies invest billions in n
DPRO
camelion camelion il y a 5 minutes
Fund it yourselves 
BNRG
peanutz peanutz il y a 5 minutes
This is beginning to look like NUKK in its early stages. We saw how that went ! 👀 Once insiders start buying all bets are off !
TWOH
DewDiligence DewDiligence il y a 5 minutes
CLF—(+7%)—receives $400M GOES DoD order:

https://www.tipranks.com/news/the-fly/cleveland-cliffs-awarded-400m-defense-logistics-agency-contract-thefly-news
CLF
Helloman1 Helloman1 il y a 5 minutes
Penny brain million low life is a paid pasher. Check out all his latest post. Board to Board bashing all day and night. He's probably wearing mommas panties and playing with his nipples while bashing 😂
CBDW
Helloman1 Helloman1 il y a 5 minutes
Penny brain million low life is a paid pasher. Check out all his latest post. Board to Board bashing all day and night. He's probably wearing mommas panties and playing with his nipples while bashing 😂
CBDW
RIGATONI RIGATONI il y a 5 minutes
.188 sweeet ~Rig
ErnieBilco ErnieBilco il y a 5 minutes
Exactly that was their total position as of March 31st - the sellout will not appear this quickly.

The 1st line is Vivo and shows exactly what the 144 shows so theoretically THEY ARE SELLING OUT ENTIRELY.

I wonder whether that let's them off the warrant hook or if they
UNCY
DeadCellShadix DeadCellShadix il y a 6 minutes
In CCTG at .90, halted up
CCTG
Methinks Methinks il y a 6 minutes
https://finance.yahoo.com/markets/stocks/articles/strong-buy-stocks-july-2nd
WidePoint Corporation WYY: This technology management services company has seen the Zacks Consensus Estimate for its current year earnings increasing 25% over the last 60 days.

WYY
Aquahoya Aquahoya il y a 6 minutes
Would be surprised anyone selling .0004s. Bidding can occur, but I would expect slapping.
FITY
BBANBOB BBANBOB il y a 6 minutes
2,140.245 ++++++++++++18.615 (0.88%)
Phantom Lord Phantom Lord il y a 6 minutes
I don't have the patience to dig through old press releases anymore but the company has definitely, multiple times in the past, stated data would be released in quarter whatever only to bury it in the quarterly results that do not come out until well after quarters end. Either way, the main takeaway
MRKR
fredscott36 fredscott36 il y a 6 minutes
....the BACK STORY on this POS is so bizarre.............beyond belief.....and even A-I ain't gotta clue....(some newsies are sniffing, but neither guy, nor gruenie, nor anyone with a scintilla of knowledge is yapping.....REUTERS.....NOMURA???......and the WSJ floats in and out).................
RRP60 RRP60 il y a 7 minutes
Ttsr, i completely agree with you. My feeling for the delay is also probably due to automation issues in the manufacturing . Once we accomplish it, the manufacturing price can also come down and it will be a win win to nice and us. 
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock