ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 474,86
1,65%
Dow Jones
52 686,26
0,73%
Germany 40
25 622,25
2,24%
Brent Oil
71,71
1,40%
Bitcoin
61 345,97
2,23%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Avantis Responsible Us Equity ETF (AVSU)

  7. Avantis Responsible Us Equity ETF (AVSU) Options

Avantis Responsible Us Equity ETF

Avantis Responsible Us Equity ETF (AVSU)

AMEX
87,13
-0,8248
( -0,94% )
Mis à jour : 21:46:47

Avantis Responsible Us Equity ETF ([symbol]) Options

AVSU Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,008,2011,800,000,000,000,00 %00-
78,007,4010,800,009,100,000,00 %00-
79,006,409,900,008,150,000,00 %00-
80,005,408,900,007,150,000,00 %00-
81,004,307,900,006,100,000,00 %00-
82,003,306,900,005,100,000,00 %00-
83,003,606,100,004,850,000,00 %00-
84,001,555,100,003,3250,000,00 %00-
85,001,854,400,003,1250,000,00 %00-
86,000,953,500,002,2250,000,00 %00-
87,000,052,850,001,450,000,00 %00-
88,000,002,350,000,000,000,00 %00-
89,000,001,400,000,000,000,00 %00-
90,000,001,000,000,000,000,00 %00-
91,000,001,050,000,000,000,00 %00-
92,000,000,950,000,000,000,00 %00-
93,000,000,950,000,000,000,00 %00-
94,000,001,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,000,001,000,000,000,000,00 %00-
78,000,001,000,000,000,000,00 %00-
79,000,001,000,000,000,000,00 %00-
80,000,001,000,000,000,000,00 %00-
81,000,001,000,000,000,000,00 %00-
82,000,001,000,000,000,000,00 %00-
83,000,001,050,000,000,000,00 %00-
84,000,001,100,000,000,000,00 %00-
85,000,001,150,000,000,000,00 %00-
86,000,001,550,000,000,000,00 %00-
87,000,002,050,000,000,000,00 %00-
88,000,002,600,000,000,000,00 %00-
89,000,353,000,001,6750,000,00 %00-
90,001,253,700,002,4750,000,00 %00-
91,002,255,900,004,0750,000,00 %00-
92,003,206,900,005,050,000,00 %00-
93,004,307,900,006,100,000,00 %00-
94,005,308,900,007,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0

Discussion

Afficher le flux complet
otcmoneydoubler otcmoneydoubler il y a 2 minutes
Watching ELTX, JEM, SDOT, SPCX afterhours
ELTX SDOT SPCX
ihorchu ihorchu il y a 2 minutes
Every day they're buying! They want PTTN desperately!
PTTN
glenn1919 glenn1919 il y a 2 minutes
HLP...................https://stockcharts.com/sc3/ui/?s=HLP&p=d&yr=0&mn=2&dy=12&id=p84071410134
HLP
ko49 ko49 il y a 2 minutes
Numbers are fantastic but we go down.
It's a shame what MM's are allowed to get away with.
ELTP
capgain capgain il y a 2 minutes
Love Alive

https://www.youtube.com/watch?v=H1_0wrumnkQ
Oleblue Oleblue il y a 3 minutes
Nasus Pharma Ltd. (NYSE American: NSRX): Virtual Investor Conferences

https://youtu.be/LDAuWFjnZps

Daily Chart
https://schrts.co/xHrBjPmc
NSRX
glenn1919 glenn1919 il y a 3 minutes
HLP...............................https://stockcharts.com/sc3/ui/?s=HLP&p=d&yr=0&mn=2&dy=12&id=p84071410134
HLP
Lakota-45 Lakota-45 il y a 3 minutes
~ Great find 'Art67' ; Been following this closely, and I especially like this part, . .

We are so proud of Bobby and his team. What an unbelievable achievement. 150 days from start… to criticality. Our whole team at Decentral Life and Space IU congratulate you Bobby and the Deploya
WDLF
theRupertPupkin theRupertPupkin il y a 3 minutes
Posted on behalf of Toogood Gold - On Nordic Funds with host Billy, CEO and geologist Colin Smith walked through TGC.v, TGGCF's two-address gold story across Newfoundland and Nevada.

The near-term focus is Table Mountain, a low-sulphidation epithermal gold-silver project in Lincoln Co
TGC
nowwhat2 nowwhat2 il y a 4 minutes
ha ha ha ha LoL


https://investorshub.advfn.com/uimage/uploads/2026/7/2/ocywceth_july_2_10y_hahahaha.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/2/dcffweth_july_2_2y_w_10y_laugh.jpg



My ribs have been kil
ETHUSD
jerkviewer jerkviewer il y a 4 minutes
how is that for manipulation the last 15 minutes.......crooked
ELTP
capgain capgain il y a 5 minutes
Little Queen

https://www.youtube.com/watch?v=NONIPG07as4
Greenhulk1 Greenhulk1 il y a 6 minutes
Has anyone been able to get an update out of these guys? The website has been down for at least 6 months. What's going on? 
PVSP
Golden Cross Golden Cross il y a 6 minutes
Solis base being built above .01
AABB
BottomBounce BottomBounce il y a 6 minutes
$PLUG 🌍 Hydrogen: The Carbon-Reduction Superweapon
Heavy industry, shipping, aviation, steel, chemicals — these sectors can’t decarbonize with batteries alone. Hydrogen is the only scalable, high-power, zero-carbon fuel that can replace fossil fuels in these hard-to-abate industries.
PLUG
BottomBounce BottomBounce il y a 6 minutes
🌍 Hydrogen: The Carbon-Reduction Superweapon
Heavy industry, shipping, aviation, steel, chemicals — these sectors can’t decarbonize with batteries alone. Hydrogen is the only scalable, high-power, zero-carbon fuel that can replace fossil fuels in these hard-to-abate industries.
HYSR
capgain capgain il y a 6 minutes
Kick It Out

https://www.youtube.com/watch?v=uY5ge99dmvg
BottomBounce BottomBounce il y a 6 minutes
⚡ Hydrogen: The Energy-Storage Breakthrough
Solar and wind are booming, but they’re intermittent. Hydrogen solves the biggest weakness in renewables: long-duration, high-density energy storage. It’s the missing link that lets renewables operate like baseload power.

Investor-rel
HYSR
BottomBounce BottomBounce il y a 6 minutes
⚡ Hydrogen: The Energy-Storage Breakthrough
Solar and wind are booming, but they’re intermittent. Hydrogen solves the biggest weakness in renewables: long-duration, high-density energy storage. It’s the missing link that lets renewables operate like baseload power.

Investor-rel
BLDP
GVInvestments GVInvestments il y a 6 minutes
Once all the people who have to hold are allowed to sell they will Bail out and sell as fats as they can. I give this company 2 years and they they will be toast. As democrats take over and all the people that hate elon and all the people he screwed over take revenge it's over no more welfare for el
SPCX
WhenLambo WhenLambo il y a 7 minutes
I lurk here from time to time and oof the chart is not telling a good story. Wishing the best to all here
CLNV
papaphilip papaphilip il y a 7 minutes
Seems people don't want to be out of this going into next week. Looking for CAFC results soon. Hoping/expecting the best.
Seems 12 of the 16 cases from the March 6 Oral Hearings at CAFC have had decisions. Only the 4 Netlist cases remain.
From Gemini:

The Significan
NLST
SSKILLZ1 SSKILLZ1 il y a 7 minutes
HRB

Also took some profits on HRB today at $40.04, still cheap and has upside will look to buyback cheaper, this exit is tactical as I'm raising a ton of cash as I don't expect next week or two to be pretty, All is just my opinion, and I could always be wrong though.
glenn1919 glenn1919 il y a 7 minutes
HLP..................https://stockcharts.com/sc3/ui/?s=HLP&p=d&yr=0&mn=2&dy=12&id=p84071410134
HLP
gdog gdog il y a 7 minutes
lol k I'll quit messin wit cha people need to know I have never been serious about anything in my life so everytime I make a crack at you I'm laughing my butt off. ( I know I'm the only one that thinks I'm funny)

plus these post will give who ever removes my posts something to do
NLST

Dernières Valeurs Consultées

AMEX
AVSU
Avantis Responsible Us E...
LSE
FA78
Fltg Rte Nts 28/02/28
AMEX
PLDR
Putnam Sustainable Leade...
USOTC
SWRI
Seawright (EM)
NYSE
NEE
Nextera Energy Capital
EU
AGN
Aegon
USOTC
IRVDF
Ironveld ()
ASX
AGVT
BetaShares Capital
NASDAQ
ALDFW
Aldel Financial II
TG
FLXC
Franklin Templeton ICAV ...
TG
XV2
PlasCred Circular Innova...
LSE
51IL
Bond
NYSE
GLT
Glatfelter
NASDAQI
CX55PI
OMX Copenhagen Basic Mat...
NASDAQ
PICO
PICO
NASDAQ
KAL
Kalera Public
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces