ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 444,24
0,72%
Dow Jones
51 671,03
0,00%
DAX
25 010,84
0,43%
Brent Oil
79,405
-3,87%
Bitcoin
66 429,95
0,22%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Roundhill BABA WeeklyPay ETF (BABW)

  7. Roundhill BABA WeeklyPay ETF (BABW) Options

Roundhill BABA WeeklyPay ETF

Roundhill BABA WeeklyPay ETF (BABW)

AMEX
23,1606
-0,19
(-0,81%)
Fermé 16 Juin 10:00PM
23,1606
0,00
( 0,00% )
Avant marché: 2:31PM

Roundhill BABA WeeklyPay ETF ([symbol]) Options

BABW Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,006,709,800,008,250,000,00 %00-
16,005,708,800,007,250,000,00 %00-
17,004,707,800,006,250,000,00 %00-
18,003,706,800,005,250,000,00 %00-
19,002,755,800,004,2750,000,00 %00-
20,001,754,800,003,2750,000,00 %00-
21,000,753,700,002,2250,000,00 %00-
22,000,102,800,001,450,000,00 %00-
23,000,202,050,001,1250,000,00 %00-
24,000,001,700,000,000,000,00 %00-
25,000,001,650,000,000,000,00 %00-
26,000,001,550,000,000,000,00 %00-
27,000,001,550,000,000,000,00 %00-
28,000,001,550,000,000,000,00 %00-
29,000,001,550,000,000,000,00 %00-
30,000,001,550,000,000,000,00 %00-
31,000,001,550,000,000,000,00 %00-
32,000,001,550,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,001,550,100,100,000,00 %04-
16,000,001,550,000,000,000,00 %00-
17,000,001,550,000,000,000,00 %00-
18,000,001,550,000,000,000,00 %00-
19,000,001,550,000,000,000,00 %00-
20,000,001,550,000,000,000,00 %00-
21,000,001,550,000,000,000,00 %00-
22,000,001,600,000,000,000,00 %00-
23,000,101,850,000,9750,000,00 %00-
24,000,002,450,000,000,000,00 %00-
25,000,353,300,001,8250,000,00 %00-
26,001,304,300,002,800,000,00 %00-
27,002,305,301,293,800,000,00 %03-
28,003,206,300,004,750,000,00 %00-
29,004,207,300,005,750,000,00 %00-
30,005,208,300,006,750,000,00 %00-
31,006,209,300,007,750,000,00 %00-
32,007,2010,300,008,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUGPSU Group Holdings Ltd
US$ 2,48
(181,66%)
138,51M
TDICDreamland Ltd
US$ 9,49
(74,77%)
7,96M
IVDAIveda Solutions Inc
US$ 0,441
(39,47%)
83,33M
CRECre8 Enterprise Limited
US$ 4,31
(36,83%)
11,01M
OBAIOur Bond Inc
US$ 0,7242
(35,47%)
38,44M
NCELNewcelX Ltd
US$ 1,40
(-56,25%)
65
PRFXPRF Technologies Ltd
US$ 1,66
(-33,33%)
1,04M
AFJKUAimei Health Technology Company Ltd
US$ 33,02
(-32,41%)
1
CUPRCuprina Holdings Cayman Ltd
US$ 5,74
(-31,75%)
221,86k
YMATJ Star Holding Company Ltd
US$ 0,473
(-23,11%)
190,38k
ADTXAditxt Inc
US$ 0,0133
(3,10%)
181,79M
SUGPSU Group Holdings Ltd
US$ 2,48
(181,66%)
138,51M
YYGHYY Group Holding Ltd
US$ 0,1529
(21,16%)
100,3M
IVDAIveda Solutions Inc
US$ 0,441
(39,47%)
83,33M
IMCCIM Cannabis Corporation
US$ 0,2573
(-1,42%)
61,22M

Discussion

Afficher le flux complet
Monksdream Monksdream il y a 5 minutes
LASE, there it goes
Trooperstocks Trooperstocks il y a 5 minutes
$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden
TDTH
Trooperstocks Trooperstocks il y a 5 minutes
$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden
TDTH
georgie18 georgie18 il y a 7 minutes
BGMS...80...🥳...Back in here with a starter...
BGMS
georgie18 georgie18 il y a 7 minutes
BGMS...80...🥳...Back in here with a starter...
BGMS
dirkv dirkv il y a 7 minutes
Dreamland Limited (TDIC) : premarket almost $15

free float 250.000 shares

time for a short covering...
TDIC
dirkv dirkv il y a 8 minutes
Dreamland Limited (TDIC) : premarket almost $15

free float 250.000 shares

time for a short covering...
TDIC
ziploc_1 ziploc_1 il y a 8 minutes
Thank you Tal...I hope to be present again in D.C. for the FDA hearing on LR ET EPA( as I was last time for the hearing on Vascepa)....IF Amarin is still is the owner of the new formulation...
AMRN
jimr1717 jimr1717 il y a 8 minutes
This talk is solely for the insiders to dump shares on their marks.
AMFN
baltimorebullet baltimorebullet il y a 9 minutes
Copper drug restores memory and clears toxic Alzheimer’s proteins

https://www.monash.edu/news/articles/copper-drug-restores-memory-and-clears-toxic-alzheimers-proteins
AVXL
georgie18 georgie18 il y a 9 minutes
SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 1116

Wednesday, May 13, 2026 10:27:16 AM

Post#
1117
of 1117
SOBR...$2.18...🥳...Took 1/2 off the table from my .70 range shares...
SOBR
georgie18 georgie18 il y a 9 minutes
SOBR...97...Added here...🥳

georgie18

Re: georgie18 post# 1116

Wednesday, May 13, 2026 10:27:16 AM

Post#
1117
of 1117
SOBR...$2.18...🥳...Took 1/2 off the table from my .70 range shares...
SOBR
Trooperstocks Trooperstocks il y a 9 minutes
$NCRA Nocera Announced Its Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets https://www.stocktitan.net/news/NCRA/nocera-announces-strategic-transformation-into-nocera-holdings-odygcci1homc.html
NCRA
Runners123 Runners123 il y a 9 minutes
LASE ?
Trooperstocks Trooperstocks il y a 9 minutes
$NCRA Nocera Announced Its Strategic Transformation into Nocera Holdings, Expanding Across Artificial Intelligence, Data Centers, Robotics, Biotech and Digital Assets https://www.stocktitan.net/news/NCRA/nocera-announces-strategic-transformation-into-nocera-holdings-odygcci1homc.html
NCRA
getmoreshares getmoreshares il y a 10 minutes
NEWS SOUTHLAKE, Texas, June 16, 2026 (GLOBE NEWSWIRE) -- American Fusion Inc. (OTC: AMFN) (“American Fusion” or the “Company”), a company developing advanced fusion energy technologies, including its Texatron™ Fusion Engine™ platform, is pleased to announce that Dr. John Brandenburg, the Company
AMFN
rack186 rack186 il y a 11 minutes
Yeah, only difference is the CEO of Elite owns Mikah
and uses insider info for personal financial gain at shareholders expense, and not fulfilling fiduciary responsibilities.
Dexcel is owned by Dan Oren, not the self serving "rat"
That's the only difference....
ELTP
deri21 deri21 il y a 11 minutes
$ADMQ ADM Endeavors Strengthens Leadership and Growth Team With Appointment of Chief Financial Officer and Addition of Senior Sales Talent
https://www.newmediawire.com/news/adm-endeavors-strengthens-leadership-and-growth-team-with-appointment-of-chief-financial-officer-and-addition-of-senior-
ADMQ
Monksdream Monksdream il y a 11 minutes
Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational companies, today announced that a major investor in the Company has exchanged approximately $3.3 million of outstanding debt for convertible pr
OBAI
Monksdream Monksdream il y a 11 minutes
Our Bond, Inc. (“Bond”) (NASDAQ: OBAI), the creator of the world’s first AI-powered Preventative Personal Security platform adopted by leading multinational companies, today announced that a major investor in the Company has exchanged approximately $3.3 million of outstanding debt for convertible pr
OBAI
deri21 deri21 il y a 12 minutes
$ADMQ ADM Endeavors Strengthens Leadership and Growth Team With Appointment of Chief Financial Officer and Addition of Senior Sales Talent
https://www.newmediawire.com/news/adm-endeavors-strengthens-leadership-and-growth-team-with-appointment-of-chief-financial-officer-and-addition-of-senior-
ADMQ
Dr RickL Dr RickL il y a 13 minutes
Good morning everyone... I've changed my alias to reflect my name, instead of the old alias of Energy Manager, which was created over a decade ago, when I was an active trader in alternative energy stocks.

Major milestones have been met, and I can sense the sincerity in the recent pr
LCTC
MartinLutherKing MartinLutherKing il y a 13 minutes
EV—Aerospace Whales going for the kill.. Grap em cheapie$$ Time
SEII
Denn55 Denn55 il y a 13 minutes
My guess is that its taking longer than expected and they wanted to show good faith by releasing something.
SURY
goingupnow0 goingupnow0 il y a 14 minutes
https://www.globenewswire.com/news-release/2026/06/16/3312589/0/en/victory-marine-holdings-subsidiary-dunn-groux-beverage-holdings-expands-distribution-platform-through-arizona-beverage-distribution-partnership.html
VMHG

Dernières Valeurs Consultées

AMEX
BABW
Roundhill BABA WeeklyPay...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces