ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Battalion Oil Corporation

Battalion Oil Corporation (BATL)

3,46
0,08
(2,37%)
Fermé 29 Novembre 10:00PM
3,46
0,00
( 0,00% )
Avant marché: 1:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-2.808988764043.563.743.28522573.55768792CS
4-3.24-48.35820895526.76.892.771192663.86506336CS
120.6422.6950354612.826.892.481005425.19935308CS
26-2.4-40.95563139935.866.892.48546584.98283116CS
52-1.46-29.6747967484.929.692.48722986.94146622CS
156-7.44-68.256880733910.923.32622.48384248.44648976CS
260-8.43-70.899915895711.8923.32622.25318868.75626525CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17329178403.460.082.373.413.493.37018553
17327502003.38-0.24-6.633.593.673.279999934049
17326638003.620.051.403.573.743.5696669
17325774003.570.061.713.563.743.568994
17323182003.510.010.293.463.533.3760295
17322318003.50.3611.463.143.513.14160904
17321454003.140.2910.182.873.22.79276241
17320590002.85-0.43-13.113.33.32.77386867
17319726003.2799999-3.31-50.23553.1201732601
17317134006.590.040.616.56.676.549921
17316270006.55-0.15-2.246.746.756.49132641
17315406006.7-0.01-0.156.846.846.78803
17314542006.710.060.906.76.7256.6629552
17313678006.65-0.01-0.156.666.726.657395
17311086006.66-0.05-0.756.736.776.6612145
17310222006.71-0.04-0.596.766.856.7161769
17309358006.750.010.156.86.826.7323856
17308494006.740.060.906.76.7956.6380221
17307630006.680.010.156.76.726.6715950
17305002006.67-0.03-0.456.686.76.6524485
17304138006.70.040.606.76.76.54126566
17303274006.66-0.05-0.676.756.756.6525100
17302410006.70500.076.716.746.6938660
17301546006.70.010.156.636.76.6326746
17298954006.69-0.1-1.476.776.776.6540840
17298090006.790.121.726.666.796.6280163
17297226006.6750.010.236.656.686.6286265
17296362006.66-0.03-0.456.656.696.6535426
17295498006.690.121.836.616.76.649440
17292906006.57-0.08-1.206.596.616.559999917938
17292042006.650.121.846.556.656.5532814
17291178006.5300.006.536.616.5351039
17290314006.53-0.09-1.366.596.64646.5380304
17289450006.62-0.03-0.456.626.686.627924
17286858006.65-0.01-0.156.646.686.6317481
17285994006.66-0.05-0.756.696.76.6541825
17285130006.710.040.606.666.716.6151547
17284266006.670.010.156.646.76.6141497
17283402006.660.010.156.666.676.6134725
17280810006.65-0.02-0.306.76.76.6139588
17279946006.670.081.216.656.76.6430382
17279082006.59-0.11-1.646.76.76.5928277
17278218006.70.030.456.656.76.6224424
17277354006.67-0.04-0.606.716.716.644999921173
17274762006.710.050.756.666.746.6422604
17273898006.66-0.03-0.456.656.676.6323608
17273034006.69-0.01-0.156.656.746.6252278
17272170006.70.142.136.66.746.53127350
17271306006.5599999-0.01-0.156.646.68499996.55198125
17268714006.573.63123.476.51999996.576.451460693
17267850002.94-0.15-4.853.02999993.142.89471191
17266986003.090.041.313.053.213.059431
17266122003.05-0.03-0.973.083.223.059607
17265258003.080.072.333.043.213.009999917818
17262666003.00999990.051.693.043.413.009999914810
17261802002.960.4116.082.63.00999992.649593
17260938002.55-0.01-0.392.582.672.553895
17260074002.5600.002.562.612.564045
17259210002.56-0.2-7.252.822.842.489854
17256618002.7599999-0.15-5.152.932.972.759999917423
17255754002.910.010.342.952.952.8614282
17254890002.9-0.1-3.3333.00212.895222459
17254026003-0.5-14.293.473.47348906

Dernières Valeurs Consultées

Delayed Upgrade Clock