ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JPMorgan BetaBuilders Europe ETF

JPMorgan BetaBuilders Europe ETF (BBEU)

77,77
0,49
(0,63%)
À la fermeture: 30 Juin 10:00PM
77,77
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

JPMorgan BetaBuilders Europe ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,008,4010,900,009,650,000,00 %00-
69,007,409,900,008,650,000,00 %00-
70,006,408,900,007,650,000,00 %00-
71,005,507,900,006,700,000,00 %00-
72,004,507,000,005,750,000,00 %00-
73,003,606,000,004,800,000,00 %00-
74,002,755,100,003,9250,000,00 %00-
75,001,954,200,003,0750,000,00 %00-
76,001,103,500,002,300,000,00 %00-
77,000,552,650,001,600,000,00 %00-
78,000,002,150,000,000,000,00 %00-
79,000,001,650,000,000,000,00 %00-
80,000,001,400,000,000,000,00 %00-
81,000,001,250,000,000,000,00 %00-
82,000,001,250,000,000,000,00 %00-
83,000,001,200,000,000,000,00 %00-
84,000,001,150,000,000,000,00 %00-
85,000,001,150,000,000,000,00 %00-
86,000,001,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
68,000,001,150,000,000,000,00 %00-
69,000,001,150,000,000,000,00 %00-
70,000,001,150,000,000,000,00 %00-
71,000,001,200,000,000,000,00 %00-
72,000,001,250,000,000,000,00 %00-
73,000,001,300,000,000,000,00 %00-
74,000,001,300,000,000,000,00 %00-
75,000,001,500,000,000,000,00 %00-
76,000,001,650,000,000,000,00 %00-
77,000,001,900,000,000,000,00 %00-
78,000,402,300,001,350,000,00 %00-
79,000,903,000,001,950,000,00 %00-
80,001,653,800,002,7250,000,00 %00-
81,002,504,800,003,650,000,00 %00-
82,003,405,800,004,600,000,00 %00-
83,004,306,800,005,550,000,00 %00-
84,005,307,700,006,500,000,00 %00-
85,006,308,700,007,500,000,00 %00-
86,007,309,700,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 7,34
(84,89%)
7,77M
HXHXHaoxin Holdings Ltd
US$ 0,5489
(21,98%)
1,67M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 99,50
(18,99%)
77,22k
CEPOCantor Equity Partners I Inc
US$ 10,48
(18,69%)
20,77k
XTLBXTL Biopharmaceuticals Ltd
US$ 3,05
(11,72%)
2,25M
INLFINLIF Limited
US$ 0,03305
(-42,52%)
76,4M
TBHBrag House Holdings Inc
US$ 2,0601
(-41,47%)
435,82k
DGNXDiginex Ltd
US$ 0,97
(-34,46%)
563,47k
SCAGScage Future
US$ 0,4118
(-20,66%)
5,07M
YOULYoulife Group Inc
US$ 0,4811
(-14,40%)
81,82k
INLFINLIF Limited
US$ 0,03305
(-42,52%)
76,4M
LIMNLiminatus Pharma Inc
US$ 0,1058
(-4,17%)
56,15M
YHCLQR House Inc
US$ 0,0708
(-10,38%)
42,47M
YOOVConcorde International Group Ltd
US$ 0,8602
(11,71%)
10,68M
BIYABaiya International Group Inc
US$ 0,4918
(-12,02%)
10,35M
Lifetime Lifetime il y a 1 minute
Re-read this and please tell me how this is a good thing.“if any of those loans/debts were with regular institutions they would have been forced in to BK a decade ago. Interest waived or deferred but still appears in accounts.” 
BIEL
CommodityCoverage CommodityCoverage il y a 2 minutes
Posted on behalf of StrikePoint Gold Inc - On most gold juniors the conversation is grade. At SKP.v, STKXF's Hercules project in Nevada's Walker Lane, the word that may matter more is "oxide."

The best hole in project history, H26-004, cut 114.30 m at 0.69 g/t Au and 5.03 g/t Ag, domi
STKXF
Renee Renee il y a 2 minutes
GOCH inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions
GOCH
kenjiroo kenjiroo il y a 4 minutes
I’ve been in close contact with JM as he is french and we as Europeans are kinda conected but he doesn’t release much … I kinda understand he cant release much ! But .. he is a big deal of Realiz and he still got hopes like we do .. but even he is in a burden .. lets all sit this one 8 .. all we can
TPTW
SSKILLZ1 SSKILLZ1 il y a 4 minutes
ABVX Was the best performing stock pick today picked by SWICK984 to start the contest. hope this helps
ABVX
CA Market News CA Market News il y a 5 minutes
Playgon Announces Voting Results of Annual and Special Meeting and Provides Update on Previously Announced TransactionsJune 30, 2026 5:15 PM
Newsfile
PLGNF
US Market News US Market News il y a 5 minutes
Alcoa Announces Strategic Acquisition of South32’s Bauxite, Alumina, and Aluminum Assets for $4.1 billionJune 30, 2026 5:35 PM
Business Wire Reinforces Alcoa’s position as a leading pure-play upstream aluminum company with an expanded portfolio of world
AA
US Market News US Market News il y a 5 minutes
Powerfleet Announces New $30 Million Stock Repurchase ProgramJune 30, 2026 5:40 PM
PR Newswire (US) class="legendSpanClass"WOODCLIFF LAKE, N.J., class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Powerfleet, Inc. (the "Company") (Nasda
AIOT
US Market News US Market News il y a 5 minutes
Allison Transmission Holdings Set to Join S&P MidCap 400 and Goodyear Tire & Rubber to Join S&P SmallCap 600June 30, 2026 5:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Alli
SPGI
Runners123 Runners123 il y a 5 minutes
JEM N U T S
US Market News US Market News il y a 5 minutes
Allison Transmission Holdings Set to Join S&P MidCap 400 and Goodyear Tire & Rubber to Join S&P SmallCap 600June 30, 2026 5:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Alli
GT
US Market News US Market News il y a 6 minutes
Allison Transmission Holdings Set to Join S&P MidCap 400 and Goodyear Tire & Rubber to Join S&P SmallCap 600June 30, 2026 5:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Alli
PB
US Market News US Market News il y a 6 minutes
Allison Transmission Holdings Set to Join S&P MidCap 400 and Goodyear Tire & Rubber to Join S&P SmallCap 600June 30, 2026 5:41 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Alli
ALSN
price_and_volume price_and_volume il y a 7 minutes
Because only one retail guy "knows things".
400 dollars traded today and no bid. That kinda says it all. I guess Marshak & $GTCH insiders don't have the same DD as Porch Donkey.

Otherwise surely they'd be buyers instead of sellers?

Unless they're waiting until A
GTCH
Renee Renee il y a 7 minutes
GOGY one for 500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GOGY
CommodityCoverage CommodityCoverage il y a 7 minutes
Posted on behalf of Zodiac Gold - With gold holding around $4,050/oz, ZAU.v, ZAUIF has a drill rig mobilizing to its flagship Arthington discovery in Liberia, a constructive backdrop for a junior heading into a catalyst.

The anchor: 37 of 39 holes have already hit gold at Arthington,
ZAU
JP313 JP313 il y a 7 minutes
Scam, little to no volume after the pump is over.
TKOI
rosemountbomber rosemountbomber il y a 8 minutes
I kinda laugh (or else I would have to cry) that it seems to me that when UNCY resubmitted the NDA, the very first thing the FDA needed to do was schedule an inspection. Not wait until the six months were up, not wait for label discussions.  
UNCY
SSKILLZ1 SSKILLZ1 il y a 8 minutes
SSKMP Managed Index (As Of 6/30/26)

Daily Performance
-0.28%

YTD Performance
+3.98%

Overall Performance
+517.14% (Including Options Trading +381.12%)
JJ24 JJ24 il y a 9 minutes
CEO said draft is with attorney and PR company . Tuesday no later than Thursday next week will see update . 
FRTG
Sunnybank Sunnybank il y a 9 minutes
Steph, AD and LeBron would be a tough team to beat. OKC Spurs still up there 1/2. I sure hope Knicks sit on their hands. That team has too much chemistry to go injecting any new personalities. I get to watch my Yanks vs, Tigers tonight. Woo hoo!
JERSEYHAWG JERSEYHAWG il y a 10 minutes
I wonder how much longer. It sure has been a trial on time. Wow
LEHNQ
joe botts joe botts il y a 10 minutes
400 dollars traded today and no bid. That kinda says it all.
GTCH
uksausage uksausage il y a 12 minutes
operating profit is a big change for BIEL and shouldn't be ignored their cost cutting has worked.

you cant have GAAP profit if you don't have operating profit so first stage achieved

if any of those loans/debts were with regular institutions they would have been forced
BIEL