Premium
Ocean Power Technologies Inc (OPTT)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Optima Health PLC is a provider of technology enabled corporate health and wellbeing solutions in the occupational health sector. The group offers a comprehensive range of flexible and progressive services from statutory-driven workplace health surveillance medicals to proactive and preventive inter... Optima Health PLC is a provider of technology enabled corporate health and wellbeing solutions in the occupational health sector. The group offers a comprehensive range of flexible and progressive services from statutory-driven workplace health surveillance medicals to proactive and preventive interventions, through to workplace health advice and attendance management assessments, and ultimately rehabilitation programs and pathways aimed at returning people to work. Show more
MONROE TOWNSHIP, N.J., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. (NYSE American: OPTT) (“OPT” or the “Company”), a leader in innovative, cost-effective, low-carbon and...
MONROE TOWNSHIP, N.J., Jan. 17, 2025 (GLOBE NEWSWIRE) -- Ocean Power Technologies, Inc. ("OPT" or "the Company") (NYSE American: OPTT), a leader in innovative and cost-effective low-carbon...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2033 | -23.2795144853 | 0.8733 | 0.8875 | 0.624 | 14108537 | 0.75253645 | CS |
| 4 | -0.2533 | -27.4342034008 | 0.9233 | 1.75 | 0.624 | 28176364 | 1.08209039 | CS |
| 12 | 0.5229 | 355.472467709 | 0.1471 | 1.75 | 0.14 | 46513501 | 0.64780788 | CS |
| 26 | 0.45 | 204.545454545 | 0.22 | 1.75 | 0.1399 | 22062681 | 0.60672874 | CS |
| 52 | 0.35 | 109.375 | 0.32 | 1.75 | 0.12 | 18459432 | 0.50404758 | CS |
| 156 | -0.38 | -36.1904761905 | 1.05 | 1.89 | 0.12 | 6327576 | 0.51499992 | CS |
| 260 | -1.88 | -73.7254901961 | 2.55 | 3.28 | 0.12 | 5527575 | 0.6035572 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2,3599 (-6,17%) | 120,13M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27,15 (5,72%) | 87,14M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,32 (-1,19%) | 81,2M |
| FXIiShares China Large Cap | US$ 32,59 (2,39%) | 66,77M |
| XLFFinancial Select Sector | US$ 51,77 (0,96%) | 63,74M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
