
Optima Health PLC is a provider of technology enabled corporate health and wellbeing solutions in the occupational health sector. The group offers a comprehensive range of flexible and progressive services from statutory-driven workplace health surveillance medicals to proactive and preventive inter... Optima Health PLC is a provider of technology enabled corporate health and wellbeing solutions in the occupational health sector. The group offers a comprehensive range of flexible and progressive services from statutory-driven workplace health surveillance medicals to proactive and preventive interventions, through to workplace health advice and attendance management assessments, and ultimately rehabilitation programs and pathways aimed at returning people to work. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0845 | -14.6650468587 | 0.5762 | 0.6091 | 0.47 | 4177537 | 0.53354174 | CS |
4 | -0.3583 | -42.1529411765 | 0.85 | 0.9151 | 0.47 | 5583326 | 0.68493713 | CS |
12 | 0.1976 | 67.1880312819 | 0.2941 | 1.75 | 0.2707 | 27398973 | 0.83390386 | CS |
26 | 0.3117 | 173.166666667 | 0.18 | 1.75 | 0.1399 | 23698393 | 0.6253089 | CS |
52 | 0.2027 | 70.1384083045 | 0.289 | 1.75 | 0.12 | 19574346 | 0.50862558 | CS |
156 | -0.7283 | -59.6967213115 | 1.22 | 1.89 | 0.12 | 6699647 | 0.51681632 | CS |
260 | -2.0583 | -80.7176470588 | 2.55 | 3.28 | 0.12 | 5694665 | 0.6012369 | CS |
Symbole | Prix | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20,88 (8,58%) | 139,35M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6,69 (-1,47%) | 121,41M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6,0701 (-11,51%) | 90,17M |
XLFFinancial Select Sector | US$ 49,12 (-0,53%) | 85,46M |
SPYSPDR S&P 500 | US$ 575,92 (0,56%) | 80,19M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales