ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
JPMorgan BetaBuilders MSCI US REIT ETF

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)

100,43
0,54
(0,54%)
Fermé 25 Novembre 10:00PM
100,43
0,00
(0,00%)
Après les heures de négociation: 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
100,43
Prix Achat
-
Prix Vente
-
Volume échangé
5 634
100,05 Fourchette du Jour 100,5703
79,94 Plage de 52 semaines 102,83
Clôture Veille
99,89
Ouverture
100,05
Dernière Transaction
100
@
100.43
Dernière heure de transaction
Volume moyen (3 m)
39 357
Volume financier
US$ 565 921
VWAP
100,4475

BBRE Dernières nouvelles

Boundary Bay Receives Revenue Payment from Jessica Property

LAS VEGAS, July 15 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that it has recently received its first payment for its working interest in the...

Boundary Bay Resources, Inc. announces plans to launch a new redesigned website

Ticker Symbol; U:BBRE LAS VEGAS, June 16 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company ") is pleased to announce that a new and more user friendly website is being...

Boundary Bay Resources, Inc. announces rig has arrived Chevron # 3 well

Ticker Symbol: U:BBRE LAS VEGAS, June 11 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. ( the "Company") is pleased to announce that the Rig has arrived on site. The Chevron Fee # 3 well...

Boundary Bay Resources, Inc. enters into negotiations for two new projects

LAS VEGAS, June 4 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the Company has entered into negotiations for two new Oil & Gas leases (the...

Boundary Bay Resources, Inc. announce the re-work program at the Chevron Fee # 3 Well

LAS VEGAS, May 30 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the re-work program at the Chevron Fee # 3 Well (the "Well") located in...

Boundary Bay Corporate Update

LAS VEGAS, April 14 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") (Pink Sheets: BBRE) is pleased to announce that it has retained a Certified Public Accountant ("CPA...

Boundary Bay announces "BBRE" selling of barrels acquired as part of previous deal

VANCOUVER, March 26 /PRNewswire-FirstCall/ -- Boundary Bay Resources "BBRE" is pleased to announce that is has sold approximately 200 barrels of oil acquired from Nitro petroleum as part of the...

Boundary Bay Resources, Inc. Inks Deal for Working Interest in Producing Well

LAS VEGAS, March 24 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 22, 2008, a definitive agreement (the "Agreement") was executed...

Boundary Bay Resources, Inc enters into investor relations agreement

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") announces that it has engaged 250media, Corp to provide investor relations and corporate communications...

Boundary Bay Resources, Inc. Corporate Update

LAS VEGAS, March 18 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 14, 2008, a Letter of Intent ("LOI") was signed between the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.442.490050005197.99100.4397.625829199.214663SP
4-0.59-0.584042763809101.02101.4596.72733469698.48479185SP
122.182.2188295165498.25102.8396.72733935799.15080451SP
2613.5215.556322632686.91102.8382.832685996.39939295SP
5219.6724.356116889580.76102.8379.942405492.21482165SP
156-5.6-5.28152409695106.03111.76572.244839992.13659566SP
26011.412.804672582389.03111.76551.557034382.81928994SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock