Action JPMorgan BetaBuilders MS...

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

105,49

( 1,04% )

Prix Achat

Prix Vente

Volume échangé

13 554

104,36 Fourchette du Jour 106,16

90,1398 Plage de 52 semaines 106,865

Clôture Veille

104,40

Ouverture

104,36

Dernière Transaction

100

105.49

Dernière heure de transaction

Volume moyen (3 m)

38 262

Volume financier

US$ 1 430 976

VWAP

105,5759

Boundary Bay Receives Revenue Payment from Jessica Property

LAS VEGAS, July 15 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that it has recently received...

Boundary Bay Resources, Inc. announces plans to launch a new redesigned website

Ticker Symbol; U:BBRE LAS VEGAS, June 16 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company ") is pleased to announce that a...

Boundary Bay Resources, Inc. announces rig has arrived Chevron # 3 well

Ticker Symbol: U:BBRE LAS VEGAS, June 11 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. ( the "Company") is pleased to announce that the...

Boundary Bay Resources, Inc. enters into negotiations for two new projects

LAS VEGAS, June 4 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the Company has entered...

Boundary Bay Resources, Inc. announce the re-work program at the Chevron Fee # 3 Well

LAS VEGAS, May 30 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that the re-work program at the...

Boundary Bay Corporate Update

LAS VEGAS, April 14 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") (Pink Sheets: BBRE) is pleased to announce that it...

Boundary Bay announces "BBRE" selling of barrels acquired as part of previous deal

VANCOUVER, March 26 /PRNewswire-FirstCall/ -- Boundary Bay Resources "BBRE" is pleased to announce that is has sold approximately 200 barrels of...

Boundary Bay Resources, Inc. Inks Deal for Working Interest in Producing Well

LAS VEGAS, March 24 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 22, 2008, a...

Boundary Bay Resources, Inc enters into investor relations agreement

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") announces that it has engaged 250media, Corp to...

Boundary Bay Resources, Inc. Corporate Update

LAS VEGAS, March 18 /PRNewswire-FirstCall/ -- Boundary Bay Resources, Inc. (the "Company") is pleased to announce that, on March 14, 2008, a...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.08	0.0758941276919	105.41	105.49	102.1551	24459	103.84081066	SP
4	0.53	0.504954268293	104.96	106.865	102.1551	81981	105.00921467	SP
12	6.04	6.07340372046	99.45	106.865	93.86	38262	103.46877534	SP
26	11.23	11.9138552939	94.26	106.865	91.82	36271	100.09320432	SP
52	12.17	13.0411487355	93.32	106.865	90.1398	25923	98.21892843	SP
156	22.4	26.9587194608	83.09	106.865	72.24	25953	92.74845487	SP
260	8.82	9.12382331644	96.67	111.765	72.24	41924	93.85545717	SP

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

BBRE Dernières nouvelles

Boundary Bay Receives Revenue Payment from Jessica Property

Boundary Bay Resources, Inc. announces plans to launch a new redesigned website

Boundary Bay Resources, Inc. announces rig has arrived Chevron # 3 well

Boundary Bay Resources, Inc. enters into negotiations for two new projects

Boundary Bay Resources, Inc. announce the re-work program at the Chevron Fee # 3 Well

Boundary Bay Corporate Update

Boundary Bay announces "BBRE" selling of barrels acquired as part of previous deal

Boundary Bay Resources, Inc. Inks Deal for Working Interest in Producing Well

Boundary Bay Resources, Inc enters into investor relations agreement

Boundary Bay Resources, Inc. Corporate Update

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE)

JPMorgan BetaBuilders MSCI US REIT ETF (BBRE) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

BBRE Dernières nouvelles

Boundary Bay Receives Revenue Payment from Jessica Property

Boundary Bay Resources, Inc. announces plans to launch a new redesigned website

Boundary Bay Resources, Inc. announces rig has arrived Chevron # 3 well

Boundary Bay Resources, Inc. enters into negotiations for two new projects

Boundary Bay Resources, Inc. announce the re-work program at the Chevron Fee # 3 Well

Boundary Bay Corporate Update

Boundary Bay announces "BBRE" selling of barrels acquired as part of previous deal

Boundary Bay Resources, Inc. Inks Deal for Working Interest in Producing Well

Boundary Bay Resources, Inc enters into investor relations agreement

Boundary Bay Resources, Inc. Corporate Update

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités