Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -2.66958424508 | 22.85 | 22.88 | 22 | 1551660 | 22.48783288 | SP |
| 4 | -2.27 | -9.26152590779 | 24.51 | 24.845 | 22 | 1348617 | 23.42771575 | SP |
| 12 | -2.48 | -10.0323624595 | 24.72 | 25.97 | 22 | 1450198 | 24.25538264 | SP |
| 26 | -1.07 | -4.5903045903 | 23.31 | 25.97 | 19.474 | 1651867 | 22.87806642 | SP |
| 52 | 1.4 | 6.71785028791 | 20.84 | 25.97 | 19.474 | 1148302 | 22.57655989 | SP |
| 156 | 1.74 | 8.48780487805 | 20.5 | 25.97 | 18.8 | 671349 | 21.61887141 | SP |
| 260 | -3.56 | -13.7984496124 | 25.8 | 31.94 | 18.8 | 528241 | 22.44506663 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 22.44 | 0.37 | 1.68 | 22.18 | 22.475 | 22.1442 | 1104153 |
| 1782340200 | 22.07 | -0.44 | -1.95 | 22.09 | 22.21 | 22 | 1825328 |
| 1782253800 | 22.51 | -0.28 | -1.23 | 22.47 | 22.545 | 22.435 | 624115 |
| 1782167400 | 22.79 | -0.15 | -0.65 | 22.85 | 22.88 | 22.735 | 2653042 |
| 1781821800 | 22.94 | -0.04 | -0.17 | 22.89 | 22.97 | 22.691 | 1587440 |
| 1781735400 | 22.98 | -0.16 | -0.69 | 23.17 | 23.39 | 22.945 | 2139256 |
| 1781649000 | 23.14 | -0.11 | -0.47 | 23.04 | 23.205 | 23.03 | 2812796 |
| 1781562600 | 23.25 | -0.13 | -0.56 | 23.15 | 23.25 | 23.15 | 676593 |
| 1781303400 | 23.38 | -0.11 | -0.47 | 23.4 | 23.53 | 23.35 | 1510040 |
| 1781217000 | 23.49 | -0.16 | -0.68 | 23.6 | 23.72 | 23.41 | 1006679 |
| 1781130600 | 23.65 | 0.01 | 0.04 | 23.67 | 23.81 | 23.635 | 831625 |
| 1781044200 | 23.64 | -0.3 | -1.25 | 23.83 | 23.845 | 23.5 | 1171463 |
| 1780957800 | 23.94 | 0.04 | 0.17 | 23.96 | 24.04 | 23.915 | 633411 |
| 1780698600 | 23.9 | -0.58 | -2.37 | 24.21 | 24.25 | 23.86 | 860952 |
| 1780612200 | 24.48 | -0.26 | -1.05 | 24.57 | 24.585 | 24.405 | 844105 |
| 1780525800 | 24.74 | -0.03 | -0.12 | 24.8 | 24.815 | 24.72 | 1178482 |
| 1780439400 | 24.77 | 0.13 | 0.53 | 24.7 | 24.7865 | 24.65 | 1153262 |
| 1780353000 | 24.64 | 0.2 | 0.82 | 24.7 | 24.845 | 24.565 | 1545158 |
| 1780093800 | 24.44 | -0.13 | -0.53 | 24.51 | 24.56 | 24.33 | 1465825 |
| 1780007400 | 24.57 | 0.23 | 0.94 | 24.46 | 24.6 | 24.245 | 1944593 |
| 1779921000 | 24.34 | -0.31 | -1.26 | 24.28 | 24.4501 | 24.25 | 1000095 |
| 1779834600 | 24.65 | -0.3 | -1.20 | 24.77 | 24.88 | 24.645 | 2149485 |
| 1779489000 | 24.95 | -0.12 | -0.48 | 24.99 | 25.13 | 24.85 | 746193 |
| 1779402600 | 25.07 | -0.22 | -0.87 | 25.45 | 25.46 | 24.96 | 1061425 |
| 1779316200 | 25.29 | -0.44 | -1.71 | 25.57 | 25.595 | 25.15 | 1570080 |
| 1779229800 | 25.73 | 0.1 | 0.39 | 25.73 | 25.785 | 25.6049 | 757095 |
| 1779143400 | 25.63 | 0.26 | 1.02 | 25.48 | 25.835 | 25.455 | 731519 |
| 1778884200 | 25.37 | -0.17 | -0.67 | 25.31 | 25.41 | 25.25 | 1222350 |
| 1778797800 | 25.54 | -0.21 | -0.82 | 25.47 | 25.545 | 25.4001 | 1718971 |
| 1778711400 | 25.75 | -0.16 | -0.62 | 25.88 | 25.97 | 25.715 | 625525 |
| 1778625000 | 25.91 | 0.42 | 1.65 | 25.69 | 25.91 | 25.625 | 2761006 |
| 1778538600 | 25.49 | 0.61 | 2.45 | 25.28 | 25.53 | 25.25 | 596059 |
| 1778279400 | 24.88 | 0.05 | 0.20 | 24.8 | 24.955 | 24.8 | 946861 |
| 1778193000 | 24.83 | 0.01 | 0.04 | 24.55 | 24.9 | 24.425 | 806785 |
| 1778106600 | 24.82 | -0.57 | -2.24 | 24.93 | 24.97 | 24.77 | 984846 |
| 1778020200 | 25.39 | -0.13 | -0.51 | 25.47 | 25.52 | 25.35 | 863356 |
| 1777933800 | 25.52 | 0.3 | 1.19 | 25.26 | 25.625 | 25.245 | 1131088 |
| 1777674600 | 25.22 | -0.09 | -0.36 | 25.25 | 25.27 | 25.085 | 813439 |
| 1777588200 | 25.31 | 0.01 | 0.04 | 25.13 | 25.345 | 25.03 | 3222661 |
| 1777501800 | 25.3 | 0.46 | 1.85 | 25.15 | 25.325 | 25.12 | 2031121 |
| 1777415400 | 24.84 | 0.19 | 0.77 | 24.75 | 24.87 | 24.66 | 979581 |
| 1777329000 | 24.65 | 0.17 | 0.69 | 24.63 | 24.765 | 24.62 | 2294292 |
| 1777069800 | 24.48 | -0.1 | -0.41 | 24.48 | 24.54 | 24.35 | 1623531 |
| 1776983400 | 24.58 | 0.24 | 0.99 | 24.35 | 24.63 | 24.315 | 1819158 |
| 1776897000 | 24.34 | 0.18 | 0.75 | 24.32 | 24.44 | 24.3 | 530839 |
| 1776810600 | 24.16 | 0.28 | 1.17 | 23.88 | 24.2 | 23.88 | 917194 |
| 1776724200 | 23.88 | 0.23 | 0.97 | 23.8 | 23.96 | 23.75 | 665089 |
| 1776465000 | 23.65 | -0.46 | -1.91 | 23.5 | 23.67 | 23.365 | 1769181 |
| 1776378600 | 24.11 | 0.18 | 0.75 | 24.03 | 24.195 | 24.03 | 827626 |
| 1776292200 | 23.93 | -0.01 | -0.04 | 23.91 | 24.01 | 23.86 | 584570 |
| 1776205800 | 23.94 | 0.02 | 0.08 | 23.98 | 24.02 | 23.825 | 764675 |
| 1776119400 | 23.92 | 0.22 | 0.93 | 24.21 | 24.21 | 23.87 | 822173 |
| 1775860200 | 23.7 | -0.11 | -0.46 | 23.78 | 23.87 | 23.65 | 888923 |
| 1775773800 | 23.81 | 0.17 | 0.72 | 23.92 | 24.01 | 23.6197 | 1414582 |
| 1775687400 | 23.64 | -0.97 | -3.94 | 23.48 | 23.7 | 23.46 | 10003596 |
| 1775601000 | 24.61 | -0.12 | -0.49 | 24.86 | 24.9114 | 24.5 | 1678690 |
| 1775514600 | 24.73 | 0.06 | 0.24 | 24.72 | 24.8613 | 24.605 | 1769321 |
| 1775169000 | 24.67 | 0.59 | 2.45 | 24.71 | 24.75 | 24.44 | 997139 |
| 1775082600 | 24.08 | -0.21 | -0.86 | 24.08 | 24.17 | 23.925 | 1956577 |
| 1774996200 | 24.29 | 0.01 | 0.04 | 24.41 | 24.5299 | 24.14 | 2418117 |
| 1774909800 | 24.28 | 0.19 | 0.79 | 24.3 | 24.35 | 24.18 | 1442523 |
| 1774650600 | 24.09 | 0.55 | 2.34 | 23.89 | 24.195 | 23.875 | 1545920 |
| 1774564200 | 23.54 | 0.1 | 0.43 | 23.58 | 23.74 | 23.535 | 1441510 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
