Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3598 | 0.712475247525 | 50.5 | 51.45 | 49.9 | 4985 | 50.48514011 | SP |
| 4 | -0.8102 | -1.56802786917 | 51.67 | 51.93 | 49.825 | 5930 | 51.04632633 | SP |
| 12 | 32.7698 | 181.14870094 | 18.09 | 51.93 | 18.09 | 4123 | 50.85546201 | SP |
| 26 | 32.7698 | 181.14870094 | 18.09 | 51.93 | 18.09 | 1865 | 50.85546201 | SP |
| 52 | 32.7698 | 181.14870094 | 18.09 | 51.93 | 18.09 | 944 | 50.85546201 | SP |
| 156 | 29.6098 | 139.340235294 | 21.25 | 51.93 | 15.31 | 719 | 33.30657421 | SP |
| 260 | 25.9898 | 104.502613591 | 24.87 | 51.93 | 15.31 | 915 | 30.8934288 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 50.8598 | 0.64 | 1.27 | 50.59 | 50.92 | 50.59 | 3655 |
| 1735860600 | 50.2222 | -0.04 | -0.08 | 51.45 | 51.45 | 49.9 | 6431 |
| 1735687800 | 50.2612 | -0.4 | -0.79 | 50.75 | 50.75 | 50.2612 | 3556 |
| 1735601400 | 50.6627 | -0.38 | -0.74 | 50.5 | 50.899 | 50.335 | 6296 |
| 1735342200 | 51.0394 | -0.62 | -1.20 | 51.42 | 51.42 | 50.77 | 6127 |
| 1735255800 | 51.6571 | 0.05 | 0.10 | 51.65 | 51.7 | 51.53 | 3118 |
| 1735077840 | 51.6079 | 0.46 | 0.90 | 51.35 | 51.6079 | 51.27 | 7958 |
| 1734996600 | 51.15 | 0.61 | 1.21 | 50.78 | 51.17 | 50.545 | 12038 |
| 1734737400 | 50.5401 | 0.37 | 0.74 | 49.84 | 50.9299 | 49.825 | 2512 |
| 1734651000 | 50.1687 | -0.1 | -0.20 | 50.49 | 51.89 | 50.1687 | 4855 |
| 1734564600 | 50.2702 | -1.19 | -2.32 | 51.54 | 51.7 | 50.13 | 7953 |
| 1734478200 | 51.4646 | -0.13 | -0.25 | 51.6 | 51.6 | 51.2442 | 5107 |
| 1734391800 | 51.5947 | 0.16 | 0.32 | 51.63 | 51.74 | 51.45 | 6227 |
| 1734132600 | 51.43 | 0.06 | 0.11 | 51.6 | 51.6 | 51.265 | 3897 |
| 1734046200 | 51.3748 | -0.25 | -0.48 | 51.35 | 51.53 | 51.34 | 5227 |
| 1733959800 | 51.6208 | 0.48 | 0.95 | 51.53 | 51.93 | 51.31 | 7622 |
| 1733873400 | 51.1369 | -0.14 | -0.27 | 51.48 | 51.56 | 51.11 | 7820 |
| 1733787000 | 51.2776 | -0.29 | -0.56 | 51.67 | 51.67 | 51.25 | 6335 |
| 1733527800 | 51.5638 | 0.09 | 0.17 | 51.8 | 51.8 | 51.4293 | 16382 |
| 1733441400 | 51.4751 | -0.01 | -0.03 | 51.61 | 51.61 | 51.3887 | 17801 |
| 1733355000 | 51.4898 | 0.48 | 0.94 | 51.06 | 51.52 | 51.06 | 7073 |
| 1733268600 | 51.0097 | 0.14 | 0.27 | 50.93 | 51.04 | 50.87 | 8251 |
| 1733182200 | 50.8699 | 0.2 | 0.40 | 50.82 | 50.96 | 50.762 | 8632 |
| 1732917840 | 50.6653 | 0.33 | 0.65 | 50.44 | 50.76 | 50.2688 | 2387 |
| 1732750200 | 50.34 | 0.04 | 0.07 | 50.52 | 50.52 | 50.13 | 3319 |
| 1732663800 | 50.3025 | 0.24 | 0.48 | 50.2 | 50.33 | 50.1501 | 5405 |
| 1732577400 | 50.0637 | -0.1 | -0.21 | 50.74 | 50.74 | 50 | 27803 |
| 1732318200 | 50.1677 | 0.01 | 0.03 | 50.16 | 50.21 | 49.99 | 13252 |
| 1732231800 | 50.1533 | 32.06 | 177.24 | 50.31 | 50.31 | 49.45 | 17957 |
| 1732145400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1732059000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731972600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731713400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731627000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731540600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731454200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731367800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731108600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1731022200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730935800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730849400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730763000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730500200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730413800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730327400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730241000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1730154600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729895400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729809000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729722600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729636200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729549800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729290600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729204200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729117800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1729031400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728945000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728685800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728599400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728513000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728426600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728340200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
