Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Yieldmax Target 12 Big 50 Option Income ETF (BIGY)
Yieldmax Target 12 Big 50 Option Income ETF (BIGY) Options

Yieldmax Target 12 Big 50 Option Income ETF (BIGY)

51,4395

-0,6526

(-1,25%)

À la fermeture: 11 Juin 10:00PM

51,4395

0,00

( 0,00% )

Après les heures de négociation: 10:29PM

Yieldmax Target 12 Big 50 Option Income ETF ([symbol]) Options

BIGY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	9,50	13,20	0,00	11,35	0,00	0,00 %	0	0	-
42,00	7,60	10,80	0,00	9,20	0,00	0,00 %	0	0	-
43,00	6,60	9,80	0,00	8,20	0,00	0,00 %	0	0	-
44,00	5,60	8,80	0,00	7,20	0,00	0,00 %	0	0	-
45,00	4,90	7,80	0,00	6,35	0,00	0,00 %	0	0	-
46,00	3,70	6,80	0,00	5,25	0,00	0,00 %	0	0	-
47,00	3,10	6,40	0,00	4,75	0,00	0,00 %	0	0	-
48,00	2,25	5,50	0,00	3,875	0,00	0,00 %	0	0	-
49,00	1,30	4,50	0,00	2,90	0,00	0,00 %	0	0	-
50,00	0,40	3,70	0,00	2,05	0,00	0,00 %	0	0	-
51,00	0,40	2,95	1,10	1,675	0,00	0,00 %	0	0	-
52,00	0,40	1,15	0,00	0,775	0,00	0,00 %	0	0	-
53,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,25	0,29	0,29	0,00	0,00 %	0	14	-
55,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,00	0,67	0,67	0,00	0,00 %	0	2	-
50,00	0,00	0,30	1,75	1,75	0,00	0,00 %	0	0	-
51,00	0,05	0,85	0,14	0,45	0,00	0,00 %	0	4	-
52,00	0,40	2,75	0,00	1,575	0,00	0,00 %	0	0	-
53,00	0,95	3,40	0,00	2,175	0,00	0,00 %	0	0	-
54,00	0,70	3,90	0,00	2,30	0,00	0,00 %	0	0	-
55,00	1,70	4,90	0,00	3,30	0,00	0,00 %	0	0	-
56,00	2,65	6,00	1,83	4,325	0,00	0,00 %	0	0	-
57,00	3,70	7,00	0,00	5,35	0,00	0,00 %	0	0	-
58,00	5,30	8,30	0,00	6,80	0,00	0,00 %	0	0	-
59,00	6,30	9,40	0,00	7,85	0,00	0,00 %	0	0	-
60,00	7,30	10,40	0,00	8,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CCHHCCH Holdings Ltd	US$ 0,7992 (130,98%)	21,98M
QHQuhuo Ltd	US$ 6,90 (112,31%)	10,2M
CPOPPop Culture Group Company Ltd	US$ 2,12 (39,47%)	27,36M
RBNERobin Energy Ltd	US$ 1,4858 (38,86%)	7,16M
SKYQSky Quarry Inc	US$ 2,445 (28,01%)	18,8M
DSYBig Tree Cloud Holdings Limited	US$ 4,47 (-37,92%)	1,38M
IZMICZOOM Group Inc	US$ 0,5459 (-30,01%)	3,52M
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF	US$ 35,64 (-22,74%)	2,12M
ORCUDirexion Daily ORCL Bull 2X ETF	US$ 12,82 (-22,72%)	1,55M
HXHXHaoxin Holdings Ltd	US$ 0,6801 (-22,72%)	1M
ADTXAditxt Inc	US$ 0,0183 (-1,08%)	64,91M
CPOPPop Culture Group Company Ltd	US$ 2,1174 (39,30%)	27,36M
CCHHCCH Holdings Ltd	US$ 0,80 (131,21%)	21,98M
SKYQSky Quarry Inc	US$ 2,4402 (27,76%)	18,8M
YYGHYY Group Holding Ltd	US$ 0,1412 (-14,42%)	11,26M

jobynimble

jobynimble il y a 26 secondes

From single digits to $78, try again…

flsh56

flsh56 il y a 1 minute

I live in NYC (go Knicks) and could'nt help the prosciutto reference (from the D Boral interview), lol, and yes, being 1/2 Italian, a great city for finding and enjoying all things Italian.

Steady_T

Steady_T il y a 2 minutes

Actually you have no idea if that is true.

Produce on shred of EVIDENCE rather than your faulty logic to support your statement, just one shred. If FDA gave them any confidence the FDA would consider the application with the P3 data, NWBO would have done it in a heartbeat.

jimr1717

jimr1717 il y a 2 minutes

I can easily see this reaching No bid soon

StockInfo11

StockInfo11 il y a 3 minutes

Posted on behalf of Cambria Gold Mines Inc. - Cambria Gold Mines Inc. (CAMB.v CAMVF) reported first underground infill drill results from the Prew Zone and additional surface drill results from the 602 Zone at its Premier Gold Project in northwestern BC’s Golden Triangle. Prew highlights included 19

sentiment_stocks

sentiment_stocks il y a 3 minutes

Thank you VMLG17. :)

Vitamin310

Vitamin310 il y a 4 minutes

MOL’s contribution to the project: $300millionhttps://energiesmedia.com/mol-invests-delfin-flng-energy-300-million/

jimr1717

jimr1717 il y a 4 minutes

Looks like CEO is hiding out in the woods from debt collectors to me, lol.

WhatMoney?

WhatMoney? il y a 5 minutes

Man I am right there with you. I don't have half of what you have haha but ive got a good chunk. Good luck to us all for those champagne wishes and caviar dishes .. 😂

CashCowMoo

CashCowMoo il y a 6 minutes

I wonder if that is a thing. Selling KRKNF for the space x IPO.

Stock_Barber

Stock_Barber il y a 7 minutes

I'm glad others are starting to think about this:
Capital absorption is the process by which large new stock offerings pull money out of existing financial markets, as investors sell existing holdings or redirect cash to purchase newly issued shares. While it is true that someone must buy the

jimr1717

jimr1717 il y a 7 minutes

Just another Emil scam. $78 bucks after two reverse splits and now 20 cents.
Please try again

peafunke

peafunke il y a 7 minutes

Similar to Stalong talking about putting winnings into other stuff. That’s sort of what I did. I never saw the $ that I made from that prior time frame. So unlike Starling.. I did put it most on TPT. Hoping to at least make 1000% from my average. That would be worth a 5 year wait. Anything above t

Major Profits

Major Profits il y a 8 minutes

For the hell of it I asked Gemini AI the following question: "what happens if a ceo of four otcm companies sole owner and he dies?" Could have probably asked better but it is what it is. The following is what it answered. Please, do your own DD as I have no clue if this is correct or not (we'll find

BottomBounce

BottomBounce il y a 8 minutes

🧠 Why it matters
Silver is being accumulated because it’s:

Industrial (solar, EVs, electronics)

Monetary-adjacent (historically used as money)

A hedge in a de-dollarizing world

Strategically important for energy and tech

BottomBounce

BottomBounce il y a 8 minutes

🧠 Why it matters
Silver is being accumulated because it’s:

Industrial (solar, EVs, electronics)

Monetary-adjacent (historically used as money)

A hedge in a de-dollarizing world

Strategically important for energy and tech

BIOChecker4

BIOChecker4 il y a 9 minutes

I’ve said it before and I’ll say it again. In my opinion the lawyers have told management to be silent. Whatever is going on is tied up in litigation. Everybody is lawyered up.

flipper44

flipper44 il y a 9 minutes

So if you put that (Sections 501 and 58) all together in a hypothetical.

The sponsor could say, if you consent, we will give you conditional marketing approval even though you did not request it, and the sponsor could say, well before we decide on your generous offer, we’ve got somet

WhatMoney?

WhatMoney? il y a 11 minutes

I know several people that have 50+ mil shares.

BottomBounce

BottomBounce il y a 11 minutes

BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpiling thr

BottomBounce

BottomBounce il y a 11 minutes

$SLV BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpilin

northam43

northam43 il y a 11 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -2 (Bearish). 60-E-1 & 4TH UPRO Buy Signal confirmed at the close of the 4TH hour. Next possibilities: 60-SC-1 7186.62 & 5TH UPRO Buy Signal, 60-S-2 7305.15, 60-2 7338.45

https://investorshub.advfn.com/uimage/uploads/2

jimr1717

jimr1717 il y a 12 minutes

Sell the open and thank me later

northam43

northam43 il y a 12 minutes

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -2 (Bearish). 60-E-1 & 4TH UPRO Buy Signal confirmed at the close of the 4TH hour. Next possibilities: 60-SC-1 7186.62 & 5TH UPRO Buy Signal, 60-S-2 7305.15, 60-2 7338.45

https://investorshub.advfn.com/uimage/uploads/2

Yieldmax Target 12 Big 5...

Arrived Homes 3 (GM)

Ci North American Smallm...

Templeton Russia

Amundi Euro Inflation Ex...

Social Leverage Acquisit...

Fin Res Ser2b S

WooBoard Technologies

Phillips Edison

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.