ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 396,76
0,13%
Dow Jones
51 848,90
0,35%
DAX
24 858,91
0,58%
Brent Oil
73,25
-0,18%
Bitcoin
61 651,68
1,07%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. ProShares Short Bitcoin ETF (BITI)

  7. ProShares Short Bitcoin ETF (BITI) Options

ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

BetaPro Inverse Bitcoin ETF
28,50
1,10
(4,01%)
Fermé 25 Juin 10:00PM
27,53
-0,97
( -3,40% )
Avant marché: 10:03AM

ProShares Short Bitcoin ETF ([symbol]) Options

BITI Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,009,6011,609,3010,600,000,00 %00-
19,008,6010,600,009,600,000,00 %00-
20,007,609,606,008,600,000,00 %00-
21,006,608,600,007,600,000,00 %00-
22,005,607,606,156,600,7113,05 %6523024/6/2026
23,004,606,604,205,600,000,00 %014-
24,004,304,904,484,601,1333,73 %11624/6/2026
25,003,104,303,703,701,3054,17 %173024/6/2026
26,002,202,852,652,5251,2082,76 %4921524/6/2026
27,000,602,951,861,7750,8177,14 %11931524/6/2026
28,000,801,551,261,1750,5680,00 %478424/6/2026
29,000,451,000,800,7250,45128,57 %1317724/6/2026
30,000,300,550,560,4250,2686,67 %1794224/6/2026
31,000,000,650,500,500,30150,00 %101024/6/2026
32,000,200,550,300,3750,000,00 %02-
35,000,050,200,200,1250,10100,00 %415924/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
18,000,000,100,080,080,000,00 %01-
19,000,000,750,180,180,000,00 %02-
20,000,050,201,160,1250,000,00 %04-
21,000,050,750,230,400,000,00 %01-
22,000,000,400,920,920,000,00 %02-
23,000,000,750,250,250,000,00 %033-
24,000,000,650,180,180,000,00 %0171-
25,000,151,000,800,5750,000,00 %074-
26,000,351,000,450,675-0,45-50,00 %49124/6/2026
27,000,052,201,101,125-0,04-3,51 %1924/6/2026
28,001,002,502,221,750,000,00 %01-
29,001,553,202,852,375-0,85-22,97 %2124/6/2026
30,001,853,900,002,8750,000,00 %00-
31,002,654,303,903,4750,000,00 %40024/6/2026
32,003,505,800,004,650,000,00 %00-
35,006,309,100,007,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0

Discussion

Afficher le flux complet
CA Market News CA Market News il y a 4 minutes
Eagle Plains and Xcite Define Prospective Geophysical Trends at Don Lake and Smitty Uranium Projects, SKJune 25, 2026 4:00 AM
ACCESS NewswireCRANBROOK, BC / ACCESS Newswire / June 25, 2026 /
EPL
timberwolf7 timberwolf7 il y a 5 minutes
LJ nice digging....

Given what you pulled out of the SEC filings, its hard to believe
the legal filing by kadima says what it says isn't it.

As mentioned, be interesting to see what management says in
response.

But based on what
NRXP
Bull_Dolphin Bull_Dolphin il y a 7 minutes
Super day yesterday! ... another high.
Probably time for a reset of analyst target prices.
WYY
Mr79 Mr79 il y a 11 minutes
New website! I can see it now with a picture of a girl jogging and the captions saying THE NEW STANDARD IN REGENERATIVE MEDICINE. But let's see what they come up with. 🙂
CNNA
US Market News US Market News il y a 18 minutes
Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswi
CVLT
US Market News US Market News il y a 19 minutes
FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 25, 2026 3:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026 /PRNewswire/
FSK
US Market News US Market News il y a 19 minutes
Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 25, 2026 3:52 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 25, 2026
GPK
US Market News US Market News il y a 19 minutes
German Firms Put SAP Programs Under Tighter ControlJune 25, 2026 4:00 AM
Business Wire Sovereign-by-design SAP delivery gains urgency in Germany as enterprises add AI-supported automation to control risk, ISG Provider Lens® report says Enterp
III
Ranb2khz Ranb2khz il y a 25 minutes
When Information Becomes the Attack Surface – Understanding AI Agent Traps

~ From hidden content injections to cognitive state poisoning, attackers are turning trusted data sources into traps for autonomous AI.

~ by www.securityweek.com/contributors/etay-maor/ Etay Ma
CRM
eagle8 eagle8 il y a 26 minutes
d_stock
@d_stock07734
$NWBO

DCVax-L can double five-year OS from p3 trial. More importantly, p3 trial showed the massive and sustainable t-cell infiltration into the hardest reachable tumor site is not random. There is much more room to improve the efficacy of the treatm
NWBO
Heylbroeck Heylbroeck il y a 28 minutes
Not financial advice, but I wanted to share an observation on LWLG over the past few days.

We’ve seen persistent downward pressure on the share price recently, which coincides almost perfectly with the Russell reconstitution period. For those unfamiliar, this is a time when funds trac
LWLG
Flip it Flip it il y a 37 minutes
Good post ..on your list #4 states management is closing deal to begin 2027 production,that means tape out are done, they work ..why are we waiting for results, if they are signing contracts???
LWLG
Ranb2khz Ranb2khz il y a 39 minutes
Can't Steal My Joy – Josiah Queen (feat. Brandon Lake) (Official Lyric Video)

https://www.youtube.com/watch?v=qiAw7an2opU

https://www.youtube.com/watch?v=qiAw7an2opU






•
satter satter il y a 40 minutes
Although small chance, there could be another penalty and extension. If there is, the penalty would be substantially higher than thr last one.
HIRU
trader53 trader53 il y a 40 minutes
ATWT 0.004695 Corporate Name Change



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________


BuyIns.Net Alerts for Symbol ATWT

[06/12/2026 10
ATWT
eagle8 eagle8 il y a 42 minutes
Henry
@HenryMuney
·
Aug 27, 2025
$NWBO patent application status "Allowed" on August 26, 2025: 🇨🇦 CA2929407 - "Combinations of checkpoint inhibitors and therapeutics to treat cancer"

Next steps: Payment and issuance.

https://p
NWBO
walterc walterc il y a 47 minutes
Exactly

excellent post
LWLG
Ranb2khz Ranb2khz il y a 49 minutes
The Fork

“God will wipe away every tear from their eyes. Death will no longer exist; grief, crying, and pain will exist no longer, because the previous things have passed away.” ~ Revelation 21:4
__________

There was a woman who had been diagnosed with a terminal
US Market News US Market News il y a 49 minutes
SuperX AI Technology Discusses Proposed 1GW AI Computing Park with Kazakhstan Prime Minister to Explore Central Asia's Digital Infrastructure MarketJune 25, 2026 3:28 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China
SUPX
PRmaniac PRmaniac il y a 49 minutes
Re: Warrants and short covering
Here's one take from X
https://x.com/zuazopfingsten/status/2069974829554372623
ONDS
Bigstud is here Bigstud is here il y a 1 heure
Sleep tight don't let the bedbugs bite or adtx in this case.
ADTX
CA Market News CA Market News il y a 1 heure
Nano One and Worley Chemetics Complete One-Pot(TM) LFP Cathode Package and Advance to MarketJune 25, 2026 3:05 AM
ACCESS NewswireHighlightsOne-Pot™ LFP CAM Package completed using qualified North American, European and South Af
NANO
richme richme il y a 1 heure
Thank you for the post. I could sleep so got up to mess around with the computer. Wish you well at the golf tournament and may you return to ADTX to find a great situation. I checked to see if it already listed on the USTOC but do not find it there yet. It will be a surprise or shock to many of us
ADTX

Dernières Valeurs Consultées

AMEX
BITI
ProShares Short Bitcoin ...
AMEX
COM
Direxion Auspice Broad C...
AMEX
CEF
Sprott Physical Gold and...
NYSE
LAC
Lithium Americas
TSXV
ART
Arht Media
NASDAQ
EGHT
8x8
ASX
HSN
Hansen Technologies
ASX
AD8
Audinate
LSE
ARS
Asiamet Resources
NYSE
BCS
Barclays
ASX
1MC
Morella
NASDAQ
HUT
Hut 8
NASDAQ
MUD
Direxion Shares ETF Trus...
TG
CLA
Akari Therapeutics
ASX
SDA
SpeedCast
CAPI
SIRENUSDT
SIREN
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces