ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

22,56
0,42
(1,90%)
À la fermeture: 12 Février 10:00PM
22,69
0,13
( 0,58% )
Après les heures de négociation: 11:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.31-1.347826086962323.3522.04734814822.45513812SP
4-1.31-5.458333333332426.122.0098882056824.17257257SP
12-2.8-10.984699882325.4927.8821.695977572824.68536699SP
263.3217.139907072819.3727.8816.11983185522.0206945SP
52-0.17-0.7436570428722.8633.7916.111182352525.02421912SP
156-4.17-15.524944154926.8633.799.47961063664819.89186386SP
260-18.19-44.496086105740.8844.299.47961039022320.85448476SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173931660022.14-0.52-2.2922.5422.64522.045081077
173923020022.660.381.7122.7522.81522.535070299
173897100022.28-0.27-1.2023.2423.3522.23510285915
173888460022.55-0.15-0.6622.8923.049922.258645122
173879820022.7-0.3-1.302323.1122.456869918
173871180023-0.59-2.5023.1123.500122.8111212140
173862540023.59-1-4.0722.0823.8322.009813337876
173836620024.59-0.87-3.4225.3925.74524.568920492
173827980025.460.150.5925.4725.8725.428055288
173819340025.310.773.1424.825.459924.597444439
173810700024.54-0.01-0.0424.925.1924.547367227
173802060024.55-0.89-3.5024.4324.829923.94513379609
173776140025.440.120.4725.626.059925.429558225
173767500025.3200.0025.3225.3225.320
173758860025.32-0.49-1.9025.4125.5525.097200380
173750220025.810.321.2625.5626.124.958111180511
173715660025.491.084.4225.0325.8324.9110387625
173707020024.410.190.7824.1924.4823.646618107
173698380024.220.783.332424.5323.9856538252
173689740023.440.73.0823.5323.6623.175833175
173681100022.74-0.31-1.3422.1122.821.6959793569
173655180023.050.210.9222.9223.3322.437219337
173637900022.84-0.6-2.5623.1723.3722.47017005205
173629260023.44-1.49-5.9824.5824.599723.369910301189
173620620024.930.933.8824.1425.0824.10018430501
1735947000240.261.1023.6724.189923.576142317
173586060023.740.964.2123.5623.90523.49216878
173568780022.78-0.21-0.9123.3523.4722.716857055
173560140022.99-0.07-0.3022.6223.130122.199880585
173534220023.06-0.27-1.1623.5423.5422.7410942616
173525580023.33-0.92-3.7923.3723.6223.246895213
173507784024.251.516.6423.7124.310123.628575481
173499660022.74-1.99-8.0523.3623.38522.57512486177
173473740024.730.010.0424.4425.11524.3711836192
173465100024.72-1.08-4.1926.2726.41524.5113940572
173456460025.8-1.62-5.9126.8626.9825.6811629990
173447820027.420.230.8527.7327.8827.177743693
173439180027.191.14.2226.8227.7526.811054245
173413260026.090.411.6025.8126.249625.646266516
173404620025.68-0.41-1.5726.1726.4125.51956230152
173395980026.091.285.1625.3926.19525.359141207
173387340024.810.10.4025.2425.3124.2557444225
173378700024.71-1.41-5.4025.531225.8924.719695034
173352780026.120.632.4725.5926.3225.429661928
173344140025.49-0.06-0.2326.5526.778425.19516680037
173335500025.550.883.5724.7425.6324.40918870905
173326860024.67-0.03-0.1224.2724.881424.146100884
173318220024.7-1.44-5.5124.7825.224.3612749916
173291784026.140.150.5826.226.6526.1110358003
173275020025.991.596.5225.4426.18525.3511151522
173266380024.4-1.08-4.2424.7725.4924.36511566446
173257740025.48-1.21-4.5326.1826.2125.351912400690
173231820026.690.260.9826.3526.859926.120114403890
173223180026.431.013.9726.226.70525.7220793494
173214540025.420.471.8825.4925.6225.1115322140
173205900024.950.281.1324.77525.424.5718473397
173197260024.670.010.0424.3424.9924.1516859076
173171340024.661.084.5824.0524.6823.63513160638
173162700023.58-0.61-2.5224.6524.7523.55115737553
173154060024.1900.0024.2525.2324.0924222454
173145420024.190.682.8923.2624.28523.0123248670

Dernières Valeurs Consultées

Delayed Upgrade Clock